Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupportForum
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add ARN to Watch List
Recent Symbols
ARN
Symbol or Description ARN Stock Chart
ARN - ARES CAPITAL CORP. 7.00% SENIOR NOTES DUE 2022 (NYSE) 7/29/2014
Last 26.12 Open 26.27 Volume 18,800
Change
Down    -0.08    -0.31%
High 26.30 Last Volume N/A
Bid N/A Low 26.02 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 26.20 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding N/A Beta N/A 52 Week High (3/27/2014) 26.75
Market Capitalization N/A 30 Day Historical Volatility N/A 52 Week Low (8/20/2013) 25.03
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio N/A Current Earnings per Share N/A Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 6.69 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -0.15 5 Day Moving Average 26.17 5 Day Average Volume 6,480
10 Day Percent Change -0.38 10 Day Moving Average 26.18 10 Day Average Volume 5,850
20 Day Percent Change 0.04 20 Day Moving Average 26.16 20 Day Average Volume 5,505
30 Day Percent Change 0.46 30 Day Moving Average 26.12 30 Day Average Volume 5,473
50 Day Percent Change 1.16 50 Day Moving Average 26.04 50 Day Average Volume 5,822
100 Day Percent Change 1.20 100 Day Moving Average 26.07 100 Day Average Volume 6,796
200 Day Percent Change 1.12 200 Day Moving Average 26.08 200 Day Average Volume 7,311
Ytd Percent Change -0.31 Ytd Moving Average 26.07 Ytd Average Volume 7,574

The following Symbols may be related to ARN:

ARCC - ARES CAPITAL CORP. - CLOSED END FUND

ARU - ARES CAPITAL CORP. 5.875% SENIOR NOTES DUE 2022

ARY - ARES CAPITAL CORP. 7.75% SENIOR NOTES DUE 2040

ACRE - ARES COMMERCIAL REAL ESTATE CORP.

ARDC - ARES DYNAMIC CREDIT ALLOCATION FUND, INC.

ARES - ARES MGMT L.P. COMMON UNITS REPRESENTING LIMITED P

ARMF - ARES MULTI-STRATEGY CREDIT FUND, INC.

TFSCU - 1347 CAPITAL CORP. - UNIT

ONCP - 141 CAPITAL INC NEW

FISB - 1ST CAPITAL BANK (CA)

More Symbols related to: ARES CAPITAL

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

Find Symbols: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

© 2003-2014 Profitspi Pte Ltd. All information is as of end-of-day.