Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupportForum
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add ARN to Watch List
Recent Symbols
ARN
Symbol or Description ARN Stock Chart
ARN - ARES CAPITAL CORP. 7.00% SENIOR NOTES DUE 2022 (NYSE) 9/15/2014
Last 25.48 Open 25.43 Volume 2,600
Change
Up    0.01    0.04%
High 25.52 Last Volume N/A
Bid N/A Low 25.43 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 25.47 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding N/A Beta N/A 52 Week High (3/27/2014) 26.75
Market Capitalization N/A 30 Day Historical Volatility N/A 52 Week Low (9/5/2014) 25.03
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio N/A Current Earnings per Share N/A Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 6.83 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -0.62 5 Day Moving Average 25.51 5 Day Average Volume 13,820
10 Day Percent Change -0.62 10 Day Moving Average 25.57 10 Day Average Volume 11,060
20 Day Percent Change -0.82 20 Day Moving Average 25.61 20 Day Average Volume 8,835
30 Day Percent Change 0.47 30 Day Moving Average 25.60 30 Day Average Volume 7,483
50 Day Percent Change -2.19 50 Day Moving Average 25.79 50 Day Average Volume 7,314
100 Day Percent Change -2.97 100 Day Moving Average 25.89 100 Day Average Volume 6,834
200 Day Percent Change -2.49 200 Day Moving Average 26.01 200 Day Average Volume 7,567
Ytd Percent Change -2.75 Ytd Moving Average 25.98 Ytd Average Volume 7,666

The following Symbols may be related to ARN:

ARCC - ARES CAPITAL CORP. - CLOSED END FUND

ARU - ARES CAPITAL CORP. 5.875% SENIOR NOTES DUE 2022

ARY - ARES CAPITAL CORP. 7.75% SENIOR NOTES DUE 2040

ACRE - ARES COMMERCIAL REAL ESTATE CORP.

ARDC - ARES DYNAMIC CREDIT ALLOCATION FUND, INC.

ARES - ARES MGMT L.P. COMMON UNITS REPRESENTING LIMITED P

ARMF - ARES MULTI-STRATEGY CREDIT FUND, INC.

TFSC - 1347 CAPITAL CORP.

TFSCR - 1347 CAPITAL CORP. - RIGHT

TFSCU - 1347 CAPITAL CORP. - UNIT

More Symbols related to: ARES CAPITAL

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

Find Symbols: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

© 2003-2014 Profitspi Pte Ltd. All information is as of end-of-day.