Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add CBPO to Watch List
Recent Symbols
CBPO
Symbol or Description CBPO Stock Chart
CBPO - CHINA BIOLOGIC PRODUCTS, INC. (NASDAQ NM) 6/23/2017
Last 111.84 Open 113.29 Volume 168,702
Change
Down    -0.73    -0.65%
High 113.29 Last Volume N/A
Bid N/A Low 109.65 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 112.57 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 27.20M Beta 2.08 52 Week High (8/5/2016) 137.39
Market Capitalization 3.04B 30 Day Historical Volatility N/A 52 Week Low (3/13/2017) 96.99
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 30.52 Current Earnings per Share 3.90 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 1.36 5 Day Moving Average 110.90 5 Day Average Volume 191,875
10 Day Percent Change 3.07 10 Day Moving Average 109.78 10 Day Average Volume 180,723
20 Day Percent Change -2.00 20 Day Moving Average 111.06 20 Day Average Volume 162,385
30 Day Percent Change -2.25 30 Day Moving Average 111.32 30 Day Average Volume 159,852
50 Day Percent Change 3.74 50 Day Moving Average 113.11 50 Day Average Volume 172,449
100 Day Percent Change -1.84 100 Day Moving Average 108.90 100 Day Average Volume 194,256
200 Day Percent Change -5.17 200 Day Moving Average 112.74 200 Day Average Volume 180,302
Ytd Percent Change 4.02 Ytd Moving Average 109.22 Ytd Average Volume 192,271

Sector : Industry - Manufacturing : Chemicals & Allied Products

The following Symbols may be related to CBPO:

GCH - ABERDEEN GREATER CHINA FUND, INC.

AICAF - AIR CHINA LTD H SHS (CHINA)

AIRYY - AIR CHINA LTD S/ADR (CHINA)

ALMMF - ALUMINUM CORP CHINA LTD H (CHINA)

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

AMCF - ANDATEE CHINA MARINE FUEL (CHINA)

BACHF - BANK OF CHINA LTD ORD (CHINA)

BACHY - BANK OF CHINA UNSP/ADR (CHINA)

BCAUF - BRILLIANCE CHINA AUT HLDG (CHINA)

CADC - CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC.

More Symbols related to: CHINA

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2017 Profitspi Pte Ltd. All information is as of end-of-day.