Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add CBPO to Watch List
Recent Symbols
CBPO
Symbol or Description CBPO Stock Chart
CBPO - CHINA BIOLOGIC PRODUCTS, INC. (NASDAQ NM) 4/27/2017
Last 118.22 Open 118.46 Volume 103,138
Change
Down    -0.93    -0.78%
High 119.41 Last Volume N/A
Bid N/A Low 117.77 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 119.15 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 27.18M Beta 2.08 52 Week High (8/5/2016) 137.39
Market Capitalization 3.10B 30 Day Historical Volatility N/A 52 Week Low (3/13/2017) 96.99
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 29.06 Current Earnings per Share 3.79 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 2.68 5 Day Moving Average 117.34 5 Day Average Volume 229,142
10 Day Percent Change 9.66 10 Day Moving Average 114.56 10 Day Average Volume 217,504
20 Day Percent Change 17.74 20 Day Moving Average 108.55 20 Day Average Volume 204,187
30 Day Percent Change 17.44 30 Day Moving Average 105.70 30 Day Average Volume 180,807
50 Day Percent Change 4.67 50 Day Moving Average 104.83 50 Day Average Volume 238,400
100 Day Percent Change 4.08 100 Day Moving Average 108.43 100 Day Average Volume 192,982
200 Day Percent Change 2.63 200 Day Moving Average 113.64 200 Day Average Volume 197,376
Ytd Percent Change 9.95 Ytd Moving Average 107.45 Ytd Average Volume 207,813

Sector : Industry - Manufacturing : Chemicals & Allied Products

The following Symbols may be related to CBPO:

GCH - ABERDEEN GREATER CHINA FUND, INC.

AICAF - AIR CHINA LTD H SHS (CHINA)

AIRYY - AIR CHINA LTD S/ADR (CHINA)

ALMMF - ALUMINUM CORP CHINA LTD H (CHINA)

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

AMCF - ANDATEE CHINA MARINE FUEL (CHINA)

BACHF - BANK OF CHINA LTD ORD (CHINA)

BACHY - BANK OF CHINA UNSP/ADR (CHINA)

BCAUF - BRILLIANCE CHINA AUT HLDG (CHINA)

CADC - CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC.

More Symbols related to: CHINA

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2017 Profitspi Pte Ltd. All information is as of end-of-day.