Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add CBPO to Watch List
Recent Symbols
CBPO
Symbol or Description CBPO Stock Chart
CBPO - CHINA BIOLOGIC PRODUCTS HLDGS, INC. (NASDAQ NM) 5/18/2018
Last 78.84 Open 79.14 Volume 207,404
Change
Up    0.13    0.17%
High 79.43 Last Volume N/A
Bid N/A Low 77.89 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 78.71 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 27.61M Beta 2.08 52 Week High (6/1/2017) 116.73
Market Capitalization 2.33B 30 Day Historical Volatility N/A 52 Week Low (3/1/2018) 71.85
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 33.68 Current Earnings per Share 2.40 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -6.72 5 Day Moving Average 80.03 5 Day Average Volume 271,596
10 Day Percent Change -8.87 10 Day Moving Average 81.61 10 Day Average Volume 253,780
20 Day Percent Change -8.04 20 Day Moving Average 83.89 20 Day Average Volume 210,281
30 Day Percent Change -7.01 30 Day Moving Average 84.70 30 Day Average Volume 194,850
50 Day Percent Change 0.36 50 Day Moving Average 83.64 50 Day Average Volume 212,189
100 Day Percent Change -0.98 100 Day Moving Average 82.04 100 Day Average Volume 210,304
200 Day Percent Change -17.70 200 Day Moving Average 84.62 200 Day Average Volume 255,233
Ytd Percent Change 0.09 Ytd Moving Average 82.14 Ytd Average Volume 215,595

Sector : Industry - Manufacturing : Chemicals & Allied Products

The following Symbols may be related to CBPO:

GCH - ABERDEEN GREATER CHINA FUND, INC.

AIRYY - AIR CHINA LTD

AICAF - AIR CHINA LTD H SHS (CHINA)

ALMMF - ALUMINUM CORP CHINA LTD H (CHINA)

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

AMCF - ANDATEE CHINA MARINE FUEL SERVICES CORP

BACHF - BANK OF CHINA LTD.

BACHY - BANK OF CHINA LTD.

BCAUF - BRILLIANCE CHINA AUTOMOTIVE HLDGS LTD

BCAUY - BRILLIANCE CHINA AUTOMOTIVE HLDGS LTD

More Symbols related to: CHINA

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2018 Profitspi Pte Ltd. All information is as of end-of-day.