Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add HTHT to Watch List
Recent Symbols
HTHT
Symbol or Description HTHT Stock Chart
HTHT - HUAZHU GROUP LIMITED - ADR, EACH REPRESENTING ONE (NASDAQ NM) 11/12/2018
Last 26.18 Open 25.80 Volume 1,554,421
Change
Up    0.33    1.28%
High 26.87 Last Volume N/A
Bid N/A Low 25.40 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 25.85 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 1.16B Beta 1.43 52 Week High (6/18/2018) 49.60
Market Capitalization 30.08B 30 Day Historical Volatility N/A 52 Week Low (10/30/2018) 24.90
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 44.94 Current Earnings per Share 4.43 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.40 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -8.24 5 Day Moving Average 27.56 5 Day Average Volume 1,061,706
10 Day Percent Change 2.27 10 Day Moving Average 27.75 10 Day Average Volume 1,989,451
20 Day Percent Change -5.52 20 Day Moving Average 27.49 20 Day Average Volume 1,709,377
30 Day Percent Change -18.80 30 Day Moving Average 27.88 30 Day Average Volume 1,642,621
50 Day Percent Change -23.94 50 Day Moving Average 28.94 50 Day Average Volume 1,735,545
100 Day Percent Change -44.49 100 Day Moving Average 33.43 100 Day Average Volume 1,748,881
200 Day Percent Change -30.05 200 Day Moving Average 35.68 200 Day Average Volume 1,953,005
Ytd Percent Change -27.49 Ytd Moving Average 35.93 Ytd Average Volume 2,040,405

Sector : Industry - Services : Hotels, Rooming Houses, Camps & Other Lodging Places

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2018 Profitspi Pte Ltd. All information is as of end-of-day.