Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add HTHT to Watch List
Recent Symbols
HTHT
Symbol or Description HTHT Stock Chart
HTHT - CHINA LODGING GROUP, LIMITED - ADR, EACH REPRESENT (NASDAQ NM) 5/18/2018
Last 173.93 Open 174.43 Volume 707,928
Change
Up    3.82    2.25%
High 174.50 Last Volume N/A
Bid N/A Low 168.76 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 170.11 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 290.94M Beta 1.43 52 Week High (5/18/2018) 174.50
Market Capitalization 43.93B 30 Day Historical Volatility N/A 52 Week Low (5/24/2017) 74.60
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 44.94 Current Earnings per Share 17.72 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.50 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 15.19 5 Day Moving Average 167.92 5 Day Average Volume 1,062,624
10 Day Percent Change 23.01 10 Day Moving Average 157.84 10 Day Average Volume 685,247
20 Day Percent Change 37.55 20 Day Moving Average 147.08 20 Day Average Volume 503,358
30 Day Percent Change 34.06 30 Day Moving Average 141.75 30 Day Average Volume 479,805
50 Day Percent Change 11.64 50 Day Moving Average 138.47 50 Day Average Volume 587,292
100 Day Percent Change 25.97 100 Day Moving Average 144.00 100 Day Average Volume 557,091
200 Day Percent Change 78.01 200 Day Moving Average 131.87 200 Day Average Volume 526,641
Ytd Percent Change 20.43 Ytd Moving Average 144.10 Ytd Average Volume 553,776

Sector : Industry - Services : Hotels, Rooming Houses, Camps & Other Lodging Places

The following Symbols may be related to HTHT:

GCH - ABERDEEN GREATER CHINA FUND, INC.

AIRYY - AIR CHINA LTD

AICAF - AIR CHINA LTD H SHS (CHINA)

ALMMF - ALUMINUM CORP CHINA LTD H (CHINA)

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

AMCF - ANDATEE CHINA MARINE FUEL SERVICES CORP

BACHF - BANK OF CHINA LTD.

BACHY - BANK OF CHINA LTD.

BCAUF - BRILLIANCE CHINA AUTOMOTIVE HLDGS LTD

BCAUY - BRILLIANCE CHINA AUTOMOTIVE HLDGS LTD

More Symbols related to: CHINA

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2018 Profitspi Pte Ltd. All information is as of end-of-day.