Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add HTHT to Watch List
Recent Symbols
HTHT
Symbol or Description HTHT Stock Chart
HTHT - CHINA LODGING GROUP, LIMITED - ADR, EACH REPRESENT (NASDAQ NM) 12/15/2017
Last 124.65 Open 123.00 Volume 1,231,120
Change
Up    2.54    2.08%
High 124.73 Last Volume N/A
Bid N/A Low 118.81 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 122.11 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 278.28M Beta 1.43 52 Week High (10/25/2017) 142.80
Market Capitalization 34.35B 30 Day Historical Volatility N/A 52 Week Low (12/20/2016) 45.61
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 38.92 Current Earnings per Share 11.68 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 0.98 5 Day Moving Average 121.14 5 Day Average Volume 787,323
10 Day Percent Change 15.92 10 Day Moving Average 118.32 10 Day Average Volume 791,954
20 Day Percent Change -2.20 20 Day Moving Average 117.26 20 Day Average Volume 730,252
30 Day Percent Change 0.78 30 Day Moving Average 120.24 30 Day Average Volume 662,093
50 Day Percent Change 1.37 50 Day Moving Average 124.82 50 Day Average Volume 598,388
100 Day Percent Change 29.88 100 Day Moving Average 117.85 100 Day Average Volume 478,261
200 Day Percent Change 108.51 200 Day Moving Average 95.48 200 Day Average Volume 347,464
Ytd Percent Change 140.45 Ytd Moving Average 88.26 Ytd Average Volume 308,176

Sector : Industry - Services : Hotels, Rooming Houses, Camps & Other Lodging Places

The following Symbols may be related to HTHT:

GCH - ABERDEEN GREATER CHINA FUND, INC.

AICAF - AIR CHINA LTD H SHS (CHINA)

AIRYY - AIR CHINA LTD S/ADR (CHINA)

ALMMF - ALUMINUM CORP CHINA LTD H (CHINA)

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

AMCF - ANDATEE CHINA MARINE FUEL (CHINA)

BACHF - BANK OF CHINA LTD ORD (CHINA)

BACHY - BANK OF CHINA UNSP/ADR (CHINA)

BKFCF - BANK OF COMMUNS CO CHINA (CHINA)

BCAUF - BRILLIANCE CHINA AUT HLDG (CHINA)

More Symbols related to: CHINA

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2017 Profitspi Pte Ltd. All information is as of end-of-day.