Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add HTHT to Watch List
Recent Symbols
HTHT
Symbol or Description HTHT Stock Chart
HTHT - CHINA LODGING GROUP, LIMITED - ADR, EACH REPRESENT (NASDAQ NM) 6/23/2017
Last 82.70 Open 81.00 Volume 288,223
Change
Up    0.42    0.51%
High 82.94 Last Volume N/A
Bid N/A Low 81.00 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 82.28 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 278.28M Beta 1.43 52 Week High (6/7/2017) 88.08
Market Capitalization 23.01B 30 Day Historical Volatility N/A 52 Week Low (6/27/2016) 33.95
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 38.92 Current Earnings per Share 11.68 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 8.35 5 Day Moving Average 79.70 5 Day Average Volume 287,867
10 Day Percent Change 1.61 10 Day Moving Average 79.16 10 Day Average Volume 267,417
20 Day Percent Change 7.03 20 Day Moving Average 79.85 20 Day Average Volume 229,956
30 Day Percent Change 2.24 30 Day Moving Average 78.61 30 Day Average Volume 247,193
50 Day Percent Change 39.67 50 Day Moving Average 74.75 50 Day Average Volume 230,110
100 Day Percent Change 53.06 100 Day Moving Average 66.76 100 Day Average Volume 192,777
200 Day Percent Change 82.52 200 Day Moving Average 57.18 200 Day Average Volume 173,654
Ytd Percent Change 59.53 Ytd Moving Average 64.11 Ytd Average Volume 179,063

Sector : Industry - Services : Hotels, Rooming Houses, Camps & Other Lodging Places

The following Symbols may be related to HTHT:

GCH - ABERDEEN GREATER CHINA FUND, INC.

AICAF - AIR CHINA LTD H SHS (CHINA)

AIRYY - AIR CHINA LTD S/ADR (CHINA)

ALMMF - ALUMINUM CORP CHINA LTD H (CHINA)

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

AMCF - ANDATEE CHINA MARINE FUEL (CHINA)

BACHF - BANK OF CHINA LTD ORD (CHINA)

BACHY - BANK OF CHINA UNSP/ADR (CHINA)

BCAUF - BRILLIANCE CHINA AUT HLDG (CHINA)

CADC - CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC.

More Symbols related to: CHINA

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2017 Profitspi Pte Ltd. All information is as of end-of-day.