Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add HTHT to Watch List
Recent Symbols
HTHT
Symbol or Description HTHT Stock Chart
HTHT - CHINA LODGING GROUP, LIMITED - ADR, EACH REPRESENT (NASDAQ NM) 8/22/2017
Last 114.95 Open 113.28 Volume 584,207
Change
Up    2.01    1.78%
High 118.00 Last Volume N/A
Bid N/A Low 113.00 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 112.94 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 278.28M Beta 1.43 52 Week High (8/22/2017) 118.00
Market Capitalization 30.27B 30 Day Historical Volatility N/A 52 Week Low (11/3/2016) 41.69
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 38.92 Current Earnings per Share 11.68 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 17.79 5 Day Moving Average 109.17 5 Day Average Volume 578,905
10 Day Percent Change 9.16 10 Day Moving Average 104.87 10 Day Average Volume 452,216
20 Day Percent Change 20.91 20 Day Moving Average 102.01 20 Day Average Volume 366,593
30 Day Percent Change 43.24 30 Day Moving Average 97.95 30 Day Average Volume 332,402
50 Day Percent Change 40.90 50 Day Moving Average 90.69 50 Day Average Volume 296,945
100 Day Percent Change 84.21 100 Day Moving Average 81.10 100 Day Average Volume 254,008
200 Day Percent Change 173.17 200 Day Moving Average 67.07 200 Day Average Volume 208,391
Ytd Percent Change 121.74 Ytd Moving Average 71.54 Ytd Average Volume 210,488

Sector : Industry - Services : Hotels, Rooming Houses, Camps & Other Lodging Places

The following Symbols may be related to HTHT:

GCH - ABERDEEN GREATER CHINA FUND, INC.

AICAF - AIR CHINA LTD H SHS (CHINA)

AIRYY - AIR CHINA LTD S/ADR (CHINA)

ALMMF - ALUMINUM CORP CHINA LTD H (CHINA)

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

AMCF - ANDATEE CHINA MARINE FUEL (CHINA)

BACHF - BANK OF CHINA LTD ORD (CHINA)

BACHY - BANK OF CHINA UNSP/ADR (CHINA)

BKFCF - BANK OF COMMUNS CO CHINA (CHINA)

BCAUF - BRILLIANCE CHINA AUT HLDG (CHINA)

More Symbols related to: CHINA

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2017 Profitspi Pte Ltd. All information is as of end-of-day.