Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
GOOG MSFT
Go to Watch List
Add HTHT to Watch List
Recent Symbols
HTHT
Symbol or Description HTHT Stock Chart
HTHT - HUAZHU GROUP LIMITED - ADR, EACH REPRESENTING ONE (NASDAQ NM) 9/19/2018
Last 31.07 Open 27.60 Volume 2,804,465
Change
Up    4.00    14.78%
High 31.13 Last Volume N/A
Bid N/A Low 27.55 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 27.07 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 1.16B Beta 1.43 52 Week High (6/18/2018) 49.60
Market Capitalization 32.55B 30 Day Historical Volatility N/A 52 Week Low (11/29/2017) 25.67
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 44.94 Current Earnings per Share 4.43 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.40 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 7.40 5 Day Moving Average 28.55 5 Day Average Volume 1,875,318
10 Day Percent Change -0.70 10 Day Moving Average 29.06 10 Day Average Volume 2,260,360
20 Day Percent Change -5.42 20 Day Moving Average 31.44 20 Day Average Volume 2,171,318
30 Day Percent Change -8.67 30 Day Moving Average 31.99 30 Day Average Volume 2,037,215
50 Day Percent Change -24.81 50 Day Moving Average 34.87 50 Day Average Volume 1,814,618
100 Day Percent Change -7.36 100 Day Moving Average 38.88 100 Day Average Volume 2,076,381
200 Day Percent Change 15.58 200 Day Moving Average 36.92 200 Day Average Volume 2,211,236
Ytd Percent Change -13.95 Ytd Moving Average 37.44 Ytd Average Volume 2,137,275

Sector : Industry - Services : Hotels, Rooming Houses, Camps & Other Lodging Places

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2018 Profitspi Pte Ltd. All information is as of end-of-day.