Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add HTHT to Watch List
Recent Symbols
HTHT
Symbol or Description HTHT Stock Chart
HTHT - HUAZHU GROUP LIMITED - ADR, EACH REPRESENTING ONE (NASDAQ NM) 7/13/2018
Last 41.58 Open 42.00 Volume 671,086
Change
Down    -0.49    -1.16%
High 42.28 Last Volume N/A
Bid N/A Low 41.26 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 42.07 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 1.16B Beta 1.43 52 Week High (6/18/2018) 49.60
Market Capitalization 49.02B 30 Day Historical Volatility N/A 52 Week Low (7/17/2017) 21.19
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 44.94 Current Earnings per Share 4.43 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.40 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change -1.28 5 Day Moving Average 41.72 5 Day Average Volume 1,108,554
10 Day Percent Change -1.35 10 Day Moving Average 41.51 10 Day Average Volume 1,373,763
20 Day Percent Change -14.57 20 Day Moving Average 43.75 20 Day Average Volume 1,791,662
30 Day Percent Change -5.52 30 Day Moving Average 45.09 30 Day Average Volume 1,789,531
50 Day Percent Change 20.41 50 Day Moving Average 43.29 50 Day Average Volume 2,311,937
100 Day Percent Change 8.34 100 Day Moving Average 38.91 100 Day Average Volume 2,189,544
200 Day Percent Change 40.52 200 Day Moving Average 36.21 200 Day Average Volume 2,242,423
Ytd Percent Change 15.16 Ytd Moving Average 38.50 Ytd Average Volume 2,227,587

Sector : Industry - Services : Hotels, Rooming Houses, Camps & Other Lodging Places

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2018 Profitspi Pte Ltd. All information is as of end-of-day.