Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add HTHT to Watch List
Recent Symbols
HTHT
Symbol or Description HTHT Stock Chart
HTHT - CHINA LODGING GROUP, LIMITED - ADR, EACH REPRESENT (NASDAQ NM) 3/24/2017
Last 64.04 Open 62.69 Volume 102,675
Change
Up    1.25    1.99%
High 64.32 Last Volume N/A
Bid N/A Low 62.33 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 62.79 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 250.88M Beta 1.43 52 Week High (3/24/2017) 64.32
Market Capitalization 16.07B 30 Day Historical Volatility N/A 52 Week Low (6/20/2016) 31.71
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 34.10 Current Earnings per Share 6.96 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 1.90 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 6.77 5 Day Moving Average 62.36 5 Day Average Volume 190,446
10 Day Percent Change 10.41 10 Day Moving Average 60.66 10 Day Average Volume 221,416
20 Day Percent Change 12.35 20 Day Moving Average 59.60 20 Day Average Volume 172,838
30 Day Percent Change 15.39 30 Day Moving Average 58.38 30 Day Average Volume 166,218
50 Day Percent Change 31.53 50 Day Moving Average 56.30 50 Day Average Volume 143,440
100 Day Percent Change 45.94 100 Day Moving Average 52.22 100 Day Average Volume 165,278
200 Day Percent Change 83.23 200 Day Moving Average 46.77 200 Day Average Volume 174,686
Ytd Percent Change 23.53 Ytd Moving Average 55.40 Ytd Average Volume 138,551

Sector : Industry - Services : Hotels, Rooming Houses, Camps & Other Lodging Places

The following Symbols may be related to HTHT:

GCH - ABERDEEN GREATER CHINA FUND, INC.

AICAF - AIR CHINA LTD H SHS (CHINA)

AIRYY - AIR CHINA LTD S/ADR (CHINA)

ALMMF - ALUMINUM CORP CHINA LTD H (CHINA)

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

AMCF - ANDATEE CHINA MARINE FUEL (CHINA)

BACHF - BANK OF CHINA LTD ORD (CHINA)

BACHY - BANK OF CHINA UNSP/ADR (CHINA)

BCAUF - BRILLIANCE CHINA AUT HLDG (CHINA)

CADC - CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC.

More Symbols related to: CHINA

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2017 Profitspi Pte Ltd. All information is as of end-of-day.