Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add HTHT to Watch List
Recent Symbols
HTHT
Symbol or Description HTHT Stock Chart
HTHT - CHINA LODGING GROUP, LIMITED - ADR, EACH REPRESENT (NASDAQ NM) 4/27/2017
Last 69.04 Open 68.46 Volume 151,391
Change
Up    0.40    0.58%
High 69.52 Last Volume N/A
Bid N/A Low 67.83 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 68.64 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 250.88M Beta 1.43 52 Week High (4/27/2017) 69.52
Market Capitalization 16.57B 30 Day Historical Volatility N/A 52 Week Low (6/20/2016) 31.71
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 34.10 Current Earnings per Share 6.96 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 1.90 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 2.19 5 Day Moving Average 67.58 5 Day Average Volume 118,942
10 Day Percent Change 16.60 10 Day Moving Average 65.12 10 Day Average Volume 171,660
20 Day Percent Change 10.32 20 Day Moving Average 63.09 20 Day Average Volume 170,444
30 Day Percent Change 17.38 30 Day Moving Average 62.78 30 Day Average Volume 175,432
50 Day Percent Change 28.30 50 Day Moving Average 60.75 50 Day Average Volume 164,048
100 Day Percent Change 32.03 100 Day Moving Average 56.07 100 Day Average Volume 157,727
200 Day Percent Change 74.48 200 Day Moving Average 49.95 200 Day Average Volume 169,205
Ytd Percent Change 33.18 Ytd Moving Average 57.59 Ytd Average Volume 146,233

Sector : Industry - Services : Hotels, Rooming Houses, Camps & Other Lodging Places

The following Symbols may be related to HTHT:

GCH - ABERDEEN GREATER CHINA FUND, INC.

AICAF - AIR CHINA LTD H SHS (CHINA)

AIRYY - AIR CHINA LTD S/ADR (CHINA)

ALMMF - ALUMINUM CORP CHINA LTD H (CHINA)

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

AMCF - ANDATEE CHINA MARINE FUEL (CHINA)

BACHF - BANK OF CHINA LTD ORD (CHINA)

BACHY - BANK OF CHINA UNSP/ADR (CHINA)

BCAUF - BRILLIANCE CHINA AUT HLDG (CHINA)

CADC - CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC.

More Symbols related to: CHINA

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2017 Profitspi Pte Ltd. All information is as of end-of-day.