Go to Profitspi Home
Text: Smaller Larger     Search this Site About Us Help
Classic HomeStock QuoteStock ChartsWatch ListPortfolio TrackingStock ScreeningBacktestingSign UpSupport
Stock Quote Stocks by Sector and Industry
Show Symbols from
Add HTHT to Watch List
Recent Symbols
HTHT
Symbol or Description HTHT Stock Chart
HTHT - CHINA LODGING GROUP, LIMITED - ADR, EACH REPRESENT (NASDAQ NM) 10/20/2017
Last 134.52 Open 134.37 Volume 464,010
Change
Up    2.15    1.62%
High 138.41 Last Volume N/A
Bid N/A Low 132.37 Up Volume [?] 0
Ask N/A VWAP N/A Neutral Volume [?] 0
Previous Close 132.37 Trades 0 Down Volume [?] 0
        Average Trade Size N/A
Fundamentals Screen for Stocks using Fundamentals criteria
Shares Outstanding 278.28M Beta 1.43 52 Week High (10/9/2017) 138.44
Market Capitalization 37.43B 30 Day Historical Volatility N/A 52 Week Low (11/3/2016) 41.69
% Held by Institutions N/A
Earnings Screen for Stocks with High Earnings
Price to Earnings Ratio 38.92 Current Earnings per Share 11.68 Projected Earnings per Share N/A
Dividends and Splits Screen for Ex-Dividend Stocks
Annual Dividend N/A Dividend Date N/A Last Split N/A
Yield % 0.00 Ex-Dividend Date N/A Previous Split N/A
Price and Volume Performance
5 Day Percent Change 5.61 5 Day Moving Average 132.92 5 Day Average Volume 427,397
10 Day Percent Change 5.13 10 Day Moving Average 131.40 10 Day Average Volume 437,424
20 Day Percent Change 11.76 20 Day Moving Average 126.22 20 Day Average Volume 358,252
30 Day Percent Change 18.67 30 Day Moving Average 123.21 30 Day Average Volume 375,588
50 Day Percent Change 33.20 50 Day Moving Average 117.67 50 Day Average Volume 389,138
100 Day Percent Change 76.07 100 Day Moving Average 102.30 100 Day Average Volume 320,310
200 Day Percent Change 173.30 200 Day Moving Average 82.06 200 Day Average Volume 244,698
Ytd Percent Change 159.49 Ytd Moving Average 81.58 Ytd Average Volume 243,245

Sector : Industry - Services : Hotels, Rooming Houses, Camps & Other Lodging Places

The following Symbols may be related to HTHT:

GCH - ABERDEEN GREATER CHINA FUND, INC.

AICAF - AIR CHINA LTD H SHS (CHINA)

AIRYY - AIR CHINA LTD S/ADR (CHINA)

ALMMF - ALUMINUM CORP CHINA LTD H (CHINA)

ACH - ALUMINUM CORP. OF CHINA LIMITED ADR

AMCF - ANDATEE CHINA MARINE FUEL (CHINA)

BACHF - BANK OF CHINA LTD ORD (CHINA)

BACHY - BANK OF CHINA UNSP/ADR (CHINA)

BKFCF - BANK OF COMMUNS CO CHINA (CHINA)

BCAUF - BRILLIANCE CHINA AUT HLDG (CHINA)

More Symbols related to: CHINA

Search this Site Help Contact Us About Us Terms of Service Privacy Policy

© 2017 Profitspi Pte Ltd. All information is as of end-of-day.