|
|
| AANB - ABIGAIL ADAMS NATL BANCP (NASDAQ NM) |
|
|
5/15/2008 3:56 PM |
| Last |
10.15 |
|
Open |
10.13 |
|
Volume |
665 |
| Change |
 |
|
0.00 |
|
0.00% |
|
|
High |
10.15 |
|
Last Volume |
100 |
| Bid |
9.16 x 400 |
|
Low |
10.10 |
|
Up Volume [?] |
100 |
| Ask |
11.99 x 400 |
|
VWAP |
10.11 |
|
Neutral Volume [?] |
0 |
| Previous Close |
10.15 |
|
Trades |
3 |
|
Down Volume [?] |
565 |
| |
|
|
|
|
|
Average Trade Size |
221 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
3.46M |
|
Beta |
-0.26 |
|
52 Week High (7/5/2007) |
14.06 |
|
Market Capitalization |
35.15M |
|
30 Day Historical Volatility |
71.22 |
|
52 Week Low (3/17/2008) |
10.01 |
|
% Held by Institutions |
13.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
11.80 |
|
Current Earnings per Share |
0.86 |
|
Projected Earnings per Share |
0.66 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.50 |
|
Dividend Date |
3/31/2008 |
|
Last Split (12/30/2004) |
0.91 |
| Yield % |
4.90 |
|
Ex-Dividend Date |
3/13/2008 |
|
Previous Split (12/24/2002) |
0.91 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-1.93 |
|
5 Day Moving Average |
10.27 |
|
5 Day Average Volume |
1,206 |
| 10 Day Percent Change |
-3.33 |
|
10 Day Moving Average |
10.32 |
|
10 Day Average Volume |
735 |
| 20 Day Percent Change |
-10.18 |
|
20 Day Moving Average |
10.64 |
|
20 Day Average Volume |
552 |
| 30 Day Percent Change |
-4.61 |
|
30 Day Moving Average |
10.84 |
|
30 Day Average Volume |
543 |
| 50 Day Percent Change |
0.00 |
|
50 Day Moving Average |
10.85 |
|
50 Day Average Volume |
790 |
| 100 Day Percent Change |
-3.79 |
|
100 Day Moving Average |
10.77 |
|
100 Day Average Volume |
1,352 |
| 200 Day Percent Change |
-26.71 |
|
200 Day Moving Average |
11.75 |
|
200 Day Average Volume |
2,184 |
| Ytd Percent Change |
-2.40 |
|
Ytd Moving Average |
10.77 |
|
Ytd Average Volume |
1,163 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices The following Symbols may be related to AANB: ADX - ADAMS EXPRESS CO ADGF - ADAMS GOLF INC JALC - ADAMS JOHN LIFE CORP AE - ADAMS RESOURCES & ENERGY ARXT - ADAMS RESPIR THERAPEUTIC
View stock quotes on your mobile device
|