|
|
| AAON - AAON INC (NASDAQ NM) |
|
|
5/15/2008 4:08 PM |
| Last |
20.39 |
|
Open |
20.86 |
|
Volume |
125,679 |
| Change |
 |
|
-0.49 |
|
-2.35% |
|
|
High |
21.00 |
|
Last Volume |
300 |
| Bid |
19.68 x 400 |
|
Low |
20.16 |
|
Up Volume [?] |
26,904 |
| Ask |
21.50 x 100 |
|
VWAP |
20.58 |
|
Neutral Volume [?] |
61,869 |
| Previous Close |
20.88 |
|
Trades |
898 |
|
Down Volume [?] |
36,906 |
| |
|
|
|
|
|
Average Trade Size |
139 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
18.06M |
|
Beta |
0.66 |
|
52 Week High (7/19/2007) |
23.37 |
|
Market Capitalization |
377.11M |
|
30 Day Historical Volatility |
45.65 |
|
52 Week Low (1/22/2008) |
15.39 |
|
% Held by Institutions |
57.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
17.10 |
|
Current Earnings per Share |
1.22 |
|
Projected Earnings per Share |
1.40 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.32 |
|
Dividend Date |
1/3/2008 |
|
Last Split (8/22/2007) |
0.67 |
| Yield % |
1.50 |
|
Ex-Dividend Date |
12/11/2007 |
|
Previous Split (6/5/2002) |
0.67 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
7.20 |
|
5 Day Moving Average |
20.42 |
|
5 Day Average Volume |
112,572 |
| 10 Day Percent Change |
6.87 |
|
10 Day Moving Average |
19.50 |
|
10 Day Average Volume |
92,973 |
| 20 Day Percent Change |
8.46 |
|
20 Day Moving Average |
19.08 |
|
20 Day Average Volume |
79,674 |
| 30 Day Percent Change |
5.05 |
|
30 Day Moving Average |
18.88 |
|
30 Day Average Volume |
74,883 |
| 50 Day Percent Change |
14.94 |
|
50 Day Moving Average |
18.78 |
|
50 Day Average Volume |
88,042 |
| 100 Day Percent Change |
1.65 |
|
100 Day Moving Average |
18.29 |
|
100 Day Average Volume |
83,487 |
| 200 Day Percent Change |
2.26 |
|
200 Day Moving Average |
18.91 |
|
200 Day Average Volume |
90,278 |
| Ytd Percent Change |
2.88 |
|
Ytd Moving Average |
18.13 |
|
Ytd Average Volume |
83,560 |
|
|
|
|
|
Sector : Industry - Manufacturing : Industrial Machinery & Equipment
View stock quotes on your mobile device
|