|
|
| AAU - ALMADEN MINERALS LTD (AMEX) |
|
|
5/15/2008 3:58 PM |
| Last |
2.31 |
|
Open |
2.34 |
|
Volume |
13,812 |
| Change |
 |
|
0.01 |
|
0.43% |
|
|
High |
2.35 |
|
Last Volume |
200 |
| Bid |
2.26 x 400 |
|
Low |
2.31 |
|
Up Volume [?] |
1,175 |
| Ask |
2.97 x 1,000 |
|
VWAP |
2.32 |
|
Neutral Volume [?] |
9,300 |
| Previous Close |
2.30 |
|
Trades |
30 |
|
Down Volume [?] |
3,337 |
| |
|
|
|
|
|
Average Trade Size |
460 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
44.47M |
|
Beta |
1.46 |
|
52 Week High (10/16/2007) |
3.38 |
|
Market Capitalization |
102.73M |
|
30 Day Historical Volatility |
41.71 |
|
52 Week Low (8/16/2007) |
1.86 |
|
% Held by Institutions |
9.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.02 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.67 |
|
5 Day Moving Average |
2.26 |
|
5 Day Average Volume |
28,185 |
| 10 Day Percent Change |
4.05 |
|
10 Day Moving Average |
2.25 |
|
10 Day Average Volume |
29,595 |
| 20 Day Percent Change |
4.05 |
|
20 Day Moving Average |
2.25 |
|
20 Day Average Volume |
49,065 |
| 30 Day Percent Change |
-4.15 |
|
30 Day Moving Average |
2.28 |
|
30 Day Average Volume |
46,241 |
| 50 Day Percent Change |
-11.83 |
|
50 Day Moving Average |
2.32 |
|
50 Day Average Volume |
51,401 |
| 100 Day Percent Change |
0.43 |
|
100 Day Moving Average |
2.45 |
|
100 Day Average Volume |
54,516 |
| 200 Day Percent Change |
-9.62 |
|
200 Day Moving Average |
2.50 |
|
200 Day Average Volume |
71,143 |
| Ytd Percent Change |
-7.97 |
|
Ytd Moving Average |
2.45 |
|
Ytd Average Volume |
55,749 |
|
|
|
|
|
Sector : Industry - Minerals : Metal Mining The following Symbols may be related to AAU: ATMEF - ACTION MINERALS INC AMLZF - AFRICAN MINERALS LTD AGMIF - ALDRIDGE MINERALS IN AXSMF - ALEXIS MINERALS CORP ALDM - ALMADORO MINERALS CORP ATUSF - ALTIUS MINERALS CORP ALTSF - ALTURAS MINERALS COM AMMCF - AMUR MINERALS CORP ALIAF - ANATOLIA MINERALS DE ADMNF - ANDINA MINERALS INC More Symbols related to: MINERALS
View stock quotes on your mobile device
|