|
|
| ABH - ABITIBIBOWATER INC (NYSE) |
|
|
5/15/2008 4:01 PM |
| Last |
9.76 |
|
Open |
9.90 |
|
Volume |
428,993 |
| Change |
 |
|
-0.21 |
|
-2.11% |
|
|
High |
9.96 |
|
Last Volume |
3,600 |
| Bid |
5.87 x 300 |
|
Low |
9.64 |
|
Up Volume [?] |
67,037 |
| Ask |
10.02 x 1,000 |
|
VWAP |
9.79 |
|
Neutral Volume [?] |
282,603 |
| Previous Close |
9.97 |
|
Trades |
1,920 |
|
Down Volume [?] |
79,353 |
| |
|
|
|
|
|
Average Trade Size |
223 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
52.61M |
|
Beta |
1.64 |
|
52 Week High (10/29/2007) |
37.45 |
|
Market Capitalization |
524.55M |
|
30 Day Historical Volatility |
75.74 |
|
52 Week Low (3/13/2008) |
4.70 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-14.11 |
|
Projected Earnings per Share |
-7.55 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
6/1/2006 |
|
Last Split (10/29/2007) |
15.97 |
| Yield % |
N/A |
|
Ex-Dividend Date |
5/4/2006 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-6.87 |
|
5 Day Moving Average |
10.20 |
|
5 Day Average Volume |
614,162 |
| 10 Day Percent Change |
0.51 |
|
10 Day Moving Average |
9.95 |
|
10 Day Average Volume |
700,115 |
| 20 Day Percent Change |
-8.10 |
|
20 Day Moving Average |
9.87 |
|
20 Day Average Volume |
800,191 |
| 30 Day Percent Change |
-23.39 |
|
30 Day Moving Average |
10.64 |
|
30 Day Average Volume |
838,243 |
| 50 Day Percent Change |
-6.87 |
|
50 Day Moving Average |
10.52 |
|
50 Day Average Volume |
1,455,184 |
| 100 Day Percent Change |
-56.58 |
|
100 Day Moving Average |
14.95 |
|
100 Day Average Volume |
1,361,676 |
| 200 Day Percent Change |
N/A |
|
200 Day Moving Average |
N/A |
|
200 Day Average Volume |
N/A |
| Ytd Percent Change |
-52.64 |
|
Ytd Moving Average |
14.48 |
|
Ytd Average Volume |
1,395,928 |
|
|
|
|
|
Sector : Industry - Manufacturing : Paper & Allied Products
View stock quotes on your mobile device
|