|
|
| ABMD - ABIOMED INC (NASDAQ NM) |
|
|
5/15/2008 4:12 PM |
| Last |
13.87 |
|
Open |
14.04 |
|
Volume |
137,718 |
| Change |
 |
|
-0.22 |
|
-1.56% |
|
|
High |
14.14 |
|
Last Volume |
600 |
| Bid |
13.04 x 100 |
|
Low |
13.83 |
|
Up Volume [?] |
30,213 |
| Ask |
15.45 x 2,000 |
|
VWAP |
13.97 |
|
Neutral Volume [?] |
66,682 |
| Previous Close |
14.09 |
|
Trades |
928 |
|
Down Volume [?] |
40,823 |
| |
|
|
|
|
|
Average Trade Size |
148 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
32.63M |
|
Beta |
0.87 |
|
52 Week High (12/26/2007) |
15.96 |
|
Market Capitalization |
459.70M |
|
30 Day Historical Volatility |
41.00 |
|
52 Week Low (7/11/2007) |
9.95 |
|
% Held by Institutions |
51.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-1.03 |
|
Projected Earnings per Share |
-0.95 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (10/2/2000) |
0.50 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-3.21 |
|
5 Day Moving Average |
14.40 |
|
5 Day Average Volume |
107,992 |
| 10 Day Percent Change |
-7.72 |
|
10 Day Moving Average |
14.53 |
|
10 Day Average Volume |
134,560 |
| 20 Day Percent Change |
-2.53 |
|
20 Day Moving Average |
14.66 |
|
20 Day Average Volume |
125,744 |
| 30 Day Percent Change |
4.21 |
|
30 Day Moving Average |
14.47 |
|
30 Day Average Volume |
138,219 |
| 50 Day Percent Change |
2.29 |
|
50 Day Moving Average |
14.01 |
|
50 Day Average Volume |
168,816 |
| 100 Day Percent Change |
-8.57 |
|
100 Day Moving Average |
14.41 |
|
100 Day Average Volume |
197,513 |
| 200 Day Percent Change |
34.14 |
|
200 Day Moving Average |
13.49 |
|
200 Day Average Volume |
221,701 |
| Ytd Percent Change |
-10.75 |
|
Ytd Moving Average |
14.33 |
|
Ytd Average Volume |
194,225 |
|
|
|
|
|
Sector : Industry - Manufacturing : Instruments & Related Products
View stock quotes on your mobile device
|