|
|
| ABXA - ABX HOLDING INC (NASDAQ NM) |
|
|
5/15/2008 4:00 PM |
| Last |
3.00 |
|
Open |
2.75 |
|
Volume |
564,066 |
| Change |
 |
|
0.26 |
|
9.49% |
|
|
High |
3.09 |
|
Last Volume |
3,356 |
| Bid |
2.90 x 600 |
|
Low |
2.72 |
|
Up Volume [?] |
84,634 |
| Ask |
3.10 x 500 |
|
VWAP |
2.96 |
|
Neutral Volume [?] |
407,845 |
| Previous Close |
2.74 |
|
Trades |
2,174 |
|
Down Volume [?] |
71,587 |
| |
|
|
|
|
|
Average Trade Size |
259 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
62.68M |
|
Beta |
0.88 |
|
52 Week High (6/28/2007) |
8.56 |
|
Market Capitalization |
171.74M |
|
30 Day Historical Volatility |
49.20 |
|
52 Week Low (5/9/2008) |
2.46 |
|
% Held by Institutions |
77.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
8.30 |
|
Current Earnings per Share |
0.33 |
|
Projected Earnings per Share |
0.43 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
17.19 |
|
5 Day Moving Average |
2.73 |
|
5 Day Average Volume |
459,844 |
| 10 Day Percent Change |
8.70 |
|
10 Day Moving Average |
2.67 |
|
10 Day Average Volume |
381,808 |
| 20 Day Percent Change |
7.91 |
|
20 Day Moving Average |
2.69 |
|
20 Day Average Volume |
312,525 |
| 30 Day Percent Change |
-3.23 |
|
30 Day Moving Average |
2.77 |
|
30 Day Average Volume |
284,416 |
| 50 Day Percent Change |
-7.98 |
|
50 Day Moving Average |
2.87 |
|
50 Day Average Volume |
282,507 |
| 100 Day Percent Change |
-29.58 |
|
100 Day Moving Average |
3.17 |
|
100 Day Average Volume |
304,390 |
| 200 Day Percent Change |
-58.73 |
|
200 Day Moving Average |
4.67 |
|
200 Day Average Volume |
335,555 |
| Ytd Percent Change |
-28.23 |
|
Ytd Moving Average |
3.10 |
|
Ytd Average Volume |
301,261 |
|
|
|
|
|
Sector : Industry - Transport, Comms & Utilities : Transportation by Air
View stock quotes on your mobile device
|