|
|
| ACH - ALUMINUM CORP OF CHINA (NYSE) |
|
|
5/15/2008 5:57 PM |
| Last |
44.29 |
|
Open |
43.99 |
|
Volume |
691,653 |
| Change |
 |
|
0.56 |
|
1.28% |
|
|
High |
44.37 |
|
Last Volume |
200 |
| Bid |
44.25 x 100 |
|
Low |
43.60 |
|
Up Volume [?] |
172,121 |
| Ask |
44.40 x 200 |
|
VWAP |
43.95 |
|
Neutral Volume [?] |
378,349 |
| Previous Close |
43.73 |
|
Trades |
3,476 |
|
Down Volume [?] |
140,183 |
| |
|
|
|
|
|
Average Trade Size |
198 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
515.46M |
|
Beta |
1.77 |
|
52 Week High (10/17/2007) |
90.95 |
|
Market Capitalization |
22.83B |
|
30 Day Historical Volatility |
54.37 |
|
52 Week Low (5/24/2007) |
31.36 |
|
% Held by Institutions |
5.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
14.30 |
|
Current Earnings per Share |
3.10 |
|
Projected Earnings per Share |
4.58 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.83 |
|
Dividend Date |
11/13/2007 |
|
Last Split (10/11/2006) |
0.25 |
| Yield % |
1.90 |
|
Ex-Dividend Date |
9/6/2007 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
8.32 |
|
5 Day Moving Average |
42.52 |
|
5 Day Average Volume |
983,882 |
| 10 Day Percent Change |
4.88 |
|
10 Day Moving Average |
42.46 |
|
10 Day Average Volume |
1,158,383 |
| 20 Day Percent Change |
12.27 |
|
20 Day Moving Average |
42.46 |
|
20 Day Average Volume |
1,413,770 |
| 30 Day Percent Change |
0.09 |
|
30 Day Moving Average |
42.07 |
|
30 Day Average Volume |
1,420,538 |
| 50 Day Percent Change |
-6.07 |
|
50 Day Moving Average |
41.81 |
|
50 Day Average Volume |
1,496,557 |
| 100 Day Percent Change |
-11.68 |
|
100 Day Moving Average |
43.08 |
|
100 Day Average Volume |
1,586,583 |
| 200 Day Percent Change |
-12.05 |
|
200 Day Moving Average |
51.90 |
|
200 Day Average Volume |
1,897,883 |
| Ytd Percent Change |
-12.54 |
|
Ytd Moving Average |
42.48 |
|
Ytd Average Volume |
1,635,490 |
|
|
|
|
|
Sector : Industry - Manufacturing : Primary Metal Industries The following Symbols may be related to ACH: CENX - CENTURY ALUMINUM COMPANY KALU - KAISER ALUMINUM CORP TOTH - TOTH ALUMINUM CORP
View stock quotes on your mobile device
|