|
|
| ACV - ALBERTO-CULVER CO NEW (NYSE) |
|
|
5/15/2008 4:33 PM |
| Last |
27.03 |
|
Open |
26.58 |
|
Volume |
1,405,316 |
| Change |
 |
|
0.56 |
|
2.12% |
|
|
High |
27.07 |
|
Last Volume |
469 |
| Bid |
25.49 x 600 |
|
Low |
26.20 |
|
Up Volume [?] |
314,137 |
| Ask |
301,000.00 x 100 |
|
VWAP |
26.69 |
|
Neutral Volume [?] |
946,129 |
| Previous Close |
26.47 |
|
Trades |
6,241 |
|
Down Volume [?] |
144,950 |
| |
|
|
|
|
|
Average Trade Size |
225 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
100.68M |
|
Beta |
0.12 |
|
52 Week High (3/13/2008) |
28.42 |
|
Market Capitalization |
2.72B |
|
30 Day Historical Volatility |
35.48 |
|
52 Week Low (8/9/2007) |
20.92 |
|
% Held by Institutions |
81.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
22.30 |
|
Current Earnings per Share |
1.21 |
|
Projected Earnings per Share |
1.27 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.26 |
|
Dividend Date |
5/20/2008 |
|
Last Split (2/23/2004) |
0.67 |
| Yield % |
1.00 |
|
Ex-Dividend Date |
5/1/2008 |
|
Previous Split (2/21/1997) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
5.63 |
|
5 Day Moving Average |
26.05 |
|
5 Day Average Volume |
946,991 |
| 10 Day Percent Change |
4.89 |
|
10 Day Moving Average |
25.79 |
|
10 Day Average Volume |
864,548 |
| 20 Day Percent Change |
1.96 |
|
20 Day Moving Average |
25.76 |
|
20 Day Average Volume |
1,077,575 |
| 30 Day Percent Change |
-1.42 |
|
30 Day Moving Average |
26.22 |
|
30 Day Average Volume |
882,661 |
| 50 Day Percent Change |
-0.11 |
|
50 Day Moving Average |
26.68 |
|
50 Day Average Volume |
793,660 |
| 100 Day Percent Change |
10.46 |
|
100 Day Moving Average |
26.19 |
|
100 Day Average Volume |
852,843 |
| 200 Day Percent Change |
14.92 |
|
200 Day Moving Average |
25.22 |
|
200 Day Average Volume |
757,247 |
| Ytd Percent Change |
10.15 |
|
Ytd Moving Average |
26.29 |
|
Ytd Average Volume |
881,724 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products
View stock quotes on your mobile device
|