|
|
| ADC - AGREE REALTY CORP (NYSE) |
|
|
5/15/2008 4:03 PM |
| Last |
26.03 |
|
Open |
25.89 |
|
Volume |
52,156 |
| Change |
 |
|
0.22 |
|
0.85% |
|
|
High |
26.21 |
|
Last Volume |
100 |
| Bid |
25.00 x 200 |
|
Low |
25.82 |
|
Up Volume [?] |
13,988 |
| Ask |
28.00 x 3,000 |
|
VWAP |
26.07 |
|
Neutral Volume [?] |
25,246 |
| Previous Close |
25.81 |
|
Trades |
309 |
|
Down Volume [?] |
12,922 |
| |
|
|
|
|
|
Average Trade Size |
168 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
7.80M |
|
Beta |
0.93 |
|
52 Week High (6/1/2007) |
35.04 |
|
Market Capitalization |
201.24M |
|
30 Day Historical Volatility |
29.46 |
|
52 Week Low (4/22/2008) |
25.10 |
|
% Held by Institutions |
55.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
12.80 |
|
Current Earnings per Share |
2.01 |
|
Projected Earnings per Share |
2.54 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
2.00 |
|
Dividend Date |
4/15/2008 |
|
Last Split |
N/A |
| Yield % |
7.70 |
|
Ex-Dividend Date |
3/27/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
1.28 |
|
5 Day Moving Average |
25.78 |
|
5 Day Average Volume |
32,095 |
| 10 Day Percent Change |
-1.81 |
|
10 Day Moving Average |
25.95 |
|
10 Day Average Volume |
38,356 |
| 20 Day Percent Change |
-2.98 |
|
20 Day Moving Average |
26.09 |
|
20 Day Average Volume |
43,514 |
| 30 Day Percent Change |
-10.21 |
|
30 Day Moving Average |
26.49 |
|
30 Day Average Volume |
42,084 |
| 50 Day Percent Change |
-7.53 |
|
50 Day Moving Average |
27.27 |
|
50 Day Average Volume |
50,842 |
| 100 Day Percent Change |
-11.25 |
|
100 Day Moving Average |
28.31 |
|
100 Day Average Volume |
48,131 |
| 200 Day Percent Change |
-10.58 |
|
200 Day Moving Average |
29.87 |
|
200 Day Average Volume |
48,747 |
| Ytd Percent Change |
-13.52 |
|
Ytd Moving Average |
28.17 |
|
Ytd Average Volume |
48,766 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices The following Symbols may be related to ADC: AKR - ACADIA REALTY TRUST AFR - AMERICAN FNCL REALTY TR ARL - AMERICAN REALTY INVEST ABR - ARBOR REALTY TRUST BMR - BIOMED REALTY TRUST INC BMR-A - BIOMED REALTY TRUST PF A BDN - BRANDYWINE REALTY TRUST BRT - BRT REALTY TRUST SBI XXGGD - CAPITAL REALTY INVES XXGGE - CAPITAL REALTY INVES More Symbols related to: REALTY
View stock quotes on your mobile device
|