|
|
| ADEP - ADEPT TECHNOLOGY INC (NASDAQ NM) |
|
|
7/3/2008 1:14 PM |
| Last |
7.78 |
|
Open |
8.63 |
|
Volume |
43,183 |
| Change |
 |
|
-0.71 |
|
-8.36% |
|
|
High |
8.63 |
|
Last Volume |
200 |
| Bid |
0.00 x 0 |
|
Low |
7.60 |
|
Up Volume [?] |
8,794 |
| Ask |
0.00 x 0 |
|
VWAP |
7.99 |
|
Neutral Volume [?] |
26,810 |
| Previous Close |
8.49 |
|
Trades |
171 |
|
Down Volume [?] |
7,579 |
| |
|
|
|
|
|
Average Trade Size |
252 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
7.98M |
|
Beta |
-0.12 |
|
52 Week High (5/6/2008) |
12.24 |
|
Market Capitalization |
62.10M |
|
30 Day Historical Volatility |
80.21 |
|
52 Week Low (11/8/2007) |
5.35 |
|
% Held by Institutions |
76.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.40 |
|
Projected Earnings per Share |
0.37 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (2/25/2005) |
5.00 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-20.69 |
|
5 Day Moving Average |
9.06 |
|
5 Day Average Volume |
17,466 |
| 10 Day Percent Change |
-18.96 |
|
10 Day Moving Average |
9.66 |
|
10 Day Average Volume |
17,083 |
| 20 Day Percent Change |
-23.35 |
|
20 Day Moving Average |
9.60 |
|
20 Day Average Volume |
22,808 |
| 30 Day Percent Change |
-6.38 |
|
30 Day Moving Average |
9.26 |
|
30 Day Average Volume |
24,089 |
| 50 Day Percent Change |
-27.83 |
|
50 Day Moving Average |
9.54 |
|
50 Day Average Volume |
41,944 |
| 100 Day Percent Change |
-12.78 |
|
100 Day Moving Average |
9.52 |
|
100 Day Average Volume |
32,552 |
| 200 Day Percent Change |
30.54 |
|
200 Day Moving Average |
8.14 |
|
200 Day Average Volume |
23,998 |
| Ytd Percent Change |
-2.14 |
|
Ytd Moving Average |
9.04 |
|
Ytd Average Volume |
30,031 |
|
|
|
|
|
Sector : Industry - Manufacturing : Industrial Machinery & Equipment The following Symbols may be related to ADEP: AOTY - A 1 TECHNOLOGY GRP AXK - ACCELR8 TECHNOLOGY CORP AXC - ADVANCED TECHNOLOGY ACQ AXC+ - ADVANCED TECHNOLOGY WTS ACM - AECOM TECHNOLOGY CORP AFFI - AFFINITY TECHNOLOGY GRP ALGN - ALIGN TECHNOLOGY INC AMKR - AMKOR TECHNOLOGY INC ANTKF - ANDOR TECHNOLOGY LTD ATCS - APOGEE TECHNOLOGY INC More Symbols related to: TECHNOLOGY
View stock quotes on your mobile device
|