|
|
| ADH - ADHEREX TECHNOLOGIES INC (AMEX) |
|
|
5/15/2008 3:59 PM |
| Last |
0.3500 |
|
Open |
0.3000 |
|
Volume |
384,067 |
| Change |
 |
|
0.0700 |
|
25.00% |
|
|
High |
0.3500 |
|
Last Volume |
9,000 |
| Bid |
0.2600 x 1,000 |
|
Low |
0.3000 |
|
Up Volume [?] |
139,800 |
| Ask |
0.4900 x 1,000 |
|
VWAP |
0.3200 |
|
Neutral Volume [?] |
228,157 |
| Previous Close |
0.2800 |
|
Trades |
159 |
|
Down Volume [?] |
16,110 |
| |
|
|
|
|
|
Average Trade Size |
2,415 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
128.23M |
|
Beta |
2.0600 |
|
52 Week High (5/23/2007) |
0.7600 |
|
Market Capitalization |
44.88M |
|
30 Day Historical Volatility |
101.2300 |
|
52 Week Low (11/16/2007) |
0.2200 |
|
% Held by Institutions |
49.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.1100 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (8/2/2005) |
5.00 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
40.00 |
|
5 Day Moving Average |
0.2920 |
|
5 Day Average Volume |
105,461 |
| 10 Day Percent Change |
12.90 |
|
10 Day Moving Average |
0.2780 |
|
10 Day Average Volume |
219,662 |
| 20 Day Percent Change |
25.00 |
|
20 Day Moving Average |
0.2845 |
|
20 Day Average Volume |
168,747 |
| 30 Day Percent Change |
0.00 |
|
30 Day Moving Average |
0.2983 |
|
30 Day Average Volume |
136,570 |
| 50 Day Percent Change |
-7.89 |
|
50 Day Moving Average |
0.3226 |
|
50 Day Average Volume |
96,971 |
| 100 Day Percent Change |
25.00 |
|
100 Day Moving Average |
0.3231 |
|
100 Day Average Volume |
87,212 |
| 200 Day Percent Change |
-30.00 |
|
200 Day Moving Average |
0.3428 |
|
200 Day Average Volume |
125,035 |
| Ytd Percent Change |
29.63 |
|
Ytd Moving Average |
0.3263 |
|
Ytd Average Volume |
86,793 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products The following Symbols may be related to ADH: ADIKF - A D I TECHNOLOGIES I A - AGILENT TECHNOLOGIES INC AKAM - AKAMAI TECHNOLOGIES INC ALAN - ALANCO TECHNOLOGIES INC ALRT - ALR TECHNOLOGIES INC ATGR - AMERICAN TECHNOLOGIES GP APVNF - ARISE TECHNOLOGIES C ASYT - ASYST TECHNOLOGIES INC ATYT - ATI TECHNOLOGIES INC AVXT - AVAX TECHNOLOGIES INC More Symbols related to: TECHNOLOGIES
View stock quotes on your mobile device
|