|
|
| ADK - ADCARE HEALTH SYSTEMS (AMEX) |
|
|
5/15/2008 3:57 PM |
| Last |
1.76 |
|
Open |
1.75 |
|
Volume |
2,856 |
| Change |
 |
|
0.16 |
|
10.00% |
|
|
High |
1.90 |
|
Last Volume |
100 |
| Bid |
1.25 x 500 |
|
Low |
1.75 |
|
Up Volume [?] |
1,656 |
| Ask |
301,000.00 x 100 |
|
VWAP |
1.83 |
|
Neutral Volume [?] |
700 |
| Previous Close |
1.60 |
|
Trades |
10 |
|
Down Volume [?] |
500 |
| |
|
|
|
|
|
Average Trade Size |
285 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
3.79M |
|
Beta |
0.98 |
|
52 Week High (5/5/2008) |
2.10 |
|
Market Capitalization |
6.66M |
|
30 Day Historical Volatility |
160.68 |
|
52 Week Low (12/21/2007) |
0.50 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.05 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-4.35 |
|
5 Day Moving Average |
1.61 |
|
5 Day Average Volume |
6,324 |
| 10 Day Percent Change |
10.00 |
|
10 Day Moving Average |
1.71 |
|
10 Day Average Volume |
8,960 |
| 20 Day Percent Change |
28.47 |
|
20 Day Moving Average |
1.64 |
|
20 Day Average Volume |
6,387 |
| 30 Day Percent Change |
46.67 |
|
30 Day Moving Average |
1.64 |
|
30 Day Average Volume |
8,771 |
| 50 Day Percent Change |
49.15 |
|
50 Day Moving Average |
1.47 |
|
50 Day Average Volume |
9,054 |
| 100 Day Percent Change |
107.06 |
|
100 Day Moving Average |
1.14 |
|
100 Day Average Volume |
9,604 |
| 200 Day Percent Change |
40.80 |
|
200 Day Moving Average |
1.15 |
|
200 Day Average Volume |
9,113 |
| Ytd Percent Change |
120.00 |
|
Ytd Moving Average |
1.17 |
|
Ytd Average Volume |
9,138 |
|
|
|
|
|
Sector : Industry - Services : Health Services The following Symbols may be related to ADK: ADK+ - ADCARE HEALTH SYSTEMS WT AHCPF - ALEGRO HEALTH CORP AMIT - AMERICARE HEALTH SCA AMSIE - AMS HEALTH SCIENCES INC AHII - ANIMAL HEALTH INTERNATNL APRE - APERTURE HEALTH INC BLUS - BELLUS HEALTH INC BME - BLACKROCK HEALTH SCIENCE BLSH - BLUESTAR HEALTH INC CAH - CARDINAL HEALTH INC More Symbols related to: ADK HEALTH
View stock quotes on your mobile device
|