| ADXTF - ADDAX PETROLEUM (OTC) |
|
|
5/15/2008 5:20 PM |
| Last |
49.47 |
|
Open |
49.47 |
|
Volume |
6,200 |
| Change |
 |
|
-1.64 |
|
-3.22% |
|
|
High |
50.81 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
49.47 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
51.11 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
N/A |
|
52 Week High (5/13/2008) |
51.35 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
46.38 |
|
52 Week Low (8/21/2007) |
28.78 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.57 |
|
5 Day Moving Average |
50.49 |
|
5 Day Average Volume |
2,396 |
| 10 Day Percent Change |
11.90 |
|
10 Day Moving Average |
48.40 |
|
10 Day Average Volume |
1,448 |
| 20 Day Percent Change |
9.20 |
|
20 Day Moving Average |
46.33 |
|
20 Day Average Volume |
7,399 |
| 30 Day Percent Change |
20.17 |
|
30 Day Moving Average |
45.16 |
|
30 Day Average Volume |
5,226 |
| 50 Day Percent Change |
7.52 |
|
50 Day Moving Average |
43.29 |
|
50 Day Average Volume |
3,332 |
| 100 Day Percent Change |
16.99 |
|
100 Day Moving Average |
42.66 |
|
100 Day Average Volume |
3,818 |
| 200 Day Percent Change |
25.53 |
|
200 Day Moving Average |
41.00 |
|
200 Day Average Volume |
2,834 |
| Ytd Percent Change |
13.73 |
|
Ytd Moving Average |
42.63 |
|
Ytd Average Volume |
4,051 |
|
|
|
|
|
The following Symbols may be related to ADXTF: ABP - ABRAXAS PETROLEUM CORP APC - ANADARKO PETROLEUM CORP BNKFF - BANKERS PETROLEUM LT BKPTF - BANKERS PETROLEUM WT BAKPF - BARAKA PETROLEUM LTD BEPTF - BEACH PETROLEUM LTD BRY - BERRY PETROLEUM CO CL A BHPFF - BIGHORN PETROLEUM LT BRPC - BLACKROCK PETROLEUM CORP BSPE - BLACKSANDS PETROLEUM INC More Symbols related to: PETROLEUM
View stock quotes on your mobile device
|