|
|
| AE - ADAMS RESOURCES & ENERGY (AMEX) |
|
|
5/15/2008 3:54 PM |
| Last |
33.22 |
|
Open |
32.23 |
|
Volume |
24,247 |
| Change |
 |
|
1.22 |
|
3.81% |
|
|
High |
33.25 |
|
Last Volume |
1,000 |
| Bid |
30.87 x 400 |
|
Low |
32.14 |
|
Up Volume [?] |
6,339 |
| Ask |
301,000.00 x 100 |
|
VWAP |
32.52 |
|
Neutral Volume [?] |
11,908 |
| Previous Close |
32.00 |
|
Trades |
146 |
|
Down Volume [?] |
6,000 |
| |
|
|
|
|
|
Average Trade Size |
166 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
4.22M |
|
Beta |
1.57 |
|
52 Week High (5/29/2007) |
38.60 |
|
Market Capitalization |
134.98M |
|
30 Day Historical Volatility |
34.76 |
|
52 Week Low (8/9/2007) |
20.00 |
|
% Held by Institutions |
31.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
7.90 |
|
Current Earnings per Share |
4.04 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.47 |
|
Dividend Date |
12/17/2007 |
|
Last Split (2/10/1992) |
2.00 |
| Yield % |
1.50 |
|
Ex-Dividend Date |
11/29/2007 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
8.21 |
|
5 Day Moving Average |
31.75 |
|
5 Day Average Volume |
19,540 |
| 10 Day Percent Change |
13.15 |
|
10 Day Moving Average |
30.81 |
|
10 Day Average Volume |
12,381 |
| 20 Day Percent Change |
14.59 |
|
20 Day Moving Average |
30.21 |
|
20 Day Average Volume |
9,693 |
| 30 Day Percent Change |
16.40 |
|
30 Day Moving Average |
29.48 |
|
30 Day Average Volume |
8,107 |
| 50 Day Percent Change |
32.88 |
|
50 Day Moving Average |
28.59 |
|
50 Day Average Volume |
8,965 |
| 100 Day Percent Change |
27.43 |
|
100 Day Moving Average |
27.27 |
|
100 Day Average Volume |
8,453 |
| 200 Day Percent Change |
34.60 |
|
200 Day Moving Average |
26.81 |
|
200 Day Average Volume |
10,840 |
| Ytd Percent Change |
29.26 |
|
Ytd Moving Average |
27.37 |
|
Ytd Average Volume |
8,586 |
|
|
|
|
|
Sector : Industry - Wholesale Trade : Nondurable Goods The following Symbols may be related to AE: AANB - ABIGAIL ADAMS NATL BANCP ADX - ADAMS EXPRESS CO ADGF - ADAMS GOLF INC JALC - ADAMS JOHN LIFE CORP ARXT - ADAMS RESPIR THERAPEUTIC ABSKF - ABSOLUT RESOURCES CP AADI - ACADIA RESOURCES INC ACVRF - ACTIVA RESOURCES AG ARLTF - ADAMUS RESOURCES LTD AXARF - ADELAIDE RESOURCES N More Symbols related to: ADAMS RESOURCES
View stock quotes on your mobile device
|