|
|
| AEBF - AE BIOFUELS INC (OTCBB) |
|
|
5/15/2008 1:52 PM |
| Last |
5.60 |
|
Open |
5.55 |
|
Volume |
22,200 |
| Change |
 |
|
0.10 |
|
1.82% |
|
|
High |
5.60 |
|
Last Volume |
500 |
| Bid |
5.50 x 500 |
|
Low |
5.50 |
|
Up Volume [?] |
5,300 |
| Ask |
5.60 x 500 |
|
VWAP |
5.52 |
|
Neutral Volume [?] |
15,700 |
| Previous Close |
5.50 |
|
Trades |
10 |
|
Down Volume [?] |
1,200 |
| |
|
|
|
|
|
Average Trade Size |
2,220 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
84.56M |
|
Beta |
-0.36 |
|
52 Week High (12/17/2007) |
15.00 |
|
Market Capitalization |
465.06M |
|
30 Day Historical Volatility |
134.20 |
|
52 Week Low (4/15/2008) |
5.00 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.07 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (6/15/2006) |
0.25 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-24.83 |
|
5 Day Moving Average |
6.32 |
|
5 Day Average Volume |
5,750 |
| 10 Day Percent Change |
-24.83 |
|
10 Day Moving Average |
6.89 |
|
10 Day Average Volume |
3,065 |
| 20 Day Percent Change |
-20.00 |
|
20 Day Moving Average |
7.10 |
|
20 Day Average Volume |
1,928 |
| 30 Day Percent Change |
-25.33 |
|
30 Day Moving Average |
7.14 |
|
30 Day Average Volume |
1,523 |
| 50 Day Percent Change |
-37.78 |
|
50 Day Moving Average |
7.76 |
|
50 Day Average Volume |
1,090 |
| 100 Day Percent Change |
-60.00 |
|
100 Day Moving Average |
8.89 |
|
100 Day Average Volume |
735 |
| 200 Day Percent Change |
-53.33 |
|
200 Day Moving Average |
10.27 |
|
200 Day Average Volume |
757 |
| Ytd Percent Change |
-55.20 |
|
Ytd Moving Average |
8.66 |
|
Ytd Average Volume |
740 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products The following Symbols may be related to AEBF: BIFUF - BIOFUELS CORP CLTH - CLEAN TECH BIOFUELS INC EBOF - EARTH BIOFUELS INC KRBF - KREIDO BIOFUELS INC MIBFF - MISSION BIOFUELS LTS MMBF - MOMENTUM BIOFUELS INC NXGNF - NEXGEN BIOFUELS LTD PBOF - PURE BIOFUELS CORP RVBF - RAVEN BIOFUELS INTL CP
View stock quotes on your mobile device
|