|
|
| AEMD - AETHLON MEDICAL INC (OTCBB) |
|
|
5/15/2008 3:49 PM |
| Last |
0.4700 |
|
Open |
0.4600 |
|
Volume |
130,400 |
| Change |
 |
|
0.0100 |
|
2.17% |
|
|
High |
0.4700 |
|
Last Volume |
10,000 |
| Bid |
0.4700 x 5,000 |
|
Low |
0.4600 |
|
Up Volume [?] |
10,000 |
| Ask |
0.4750 x 5,000 |
|
VWAP |
0.4689 |
|
Neutral Volume [?] |
117,400 |
| Previous Close |
0.4600 |
|
Trades |
23 |
|
Down Volume [?] |
3,000 |
| |
|
|
|
|
|
Average Trade Size |
5,669 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
37.17M |
|
Beta |
-1.9400 |
|
52 Week High (7/24/2007) |
0.8800 |
|
Market Capitalization |
17.10M |
|
30 Day Historical Volatility |
84.2900 |
|
52 Week Low (3/17/2008) |
0.4500 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.2500 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.00 |
|
5 Day Moving Average |
0.4760 |
|
5 Day Average Volume |
98,273 |
| 10 Day Percent Change |
-9.62 |
|
10 Day Moving Average |
0.4820 |
|
10 Day Average Volume |
104,438 |
| 20 Day Percent Change |
-17.54 |
|
20 Day Moving Average |
0.5175 |
|
20 Day Average Volume |
65,369 |
| 30 Day Percent Change |
-18.97 |
|
30 Day Moving Average |
0.5333 |
|
30 Day Average Volume |
58,589 |
| 50 Day Percent Change |
-7.84 |
|
50 Day Moving Average |
0.5278 |
|
50 Day Average Volume |
48,289 |
| 100 Day Percent Change |
-30.88 |
|
100 Day Moving Average |
0.5631 |
|
100 Day Average Volume |
54,415 |
| 200 Day Percent Change |
-39.74 |
|
200 Day Moving Average |
0.6083 |
|
200 Day Average Volume |
47,535 |
| Ytd Percent Change |
-37.33 |
|
Ytd Moving Average |
0.5542 |
|
Ytd Average Volume |
56,232 |
|
|
|
|
|
Sector : Industry - Manufacturing : Instruments & Related Products The following Symbols may be related to AEMD: AVMD - ADVANCED MEDICAL INSTITU ADMD - ADVANCED MEDICAL ISO EYE - ADVANCED MEDICAL OPTICS AMSJF - ADVANCED MEDICAL SOL AMAC - AMERICAN MEDICAL ALERT AMMD - AMERICAN MEDICAL SYSTEMS ADLI - AMERICAN MEDICAL TECHNLG ADOV - ANDOVER MEDICAL INC AQUM - AQUAMER MEDICAL CORP ARTE - ARTES MEDICAL INC More Symbols related to: MEDICAL
View stock quotes on your mobile device
|