|
|
| AEY - ADDVANTAGE TECHNOLOGIES (NASDAQ NM) |
|
|
5/15/2008 4:08 PM |
| Last |
3.70 |
|
Open |
3.66 |
|
Volume |
22,006 |
| Change |
 |
|
-0.01 |
|
-0.27% |
|
|
High |
3.74 |
|
Last Volume |
200 |
| Bid |
3.15 x 200 |
|
Low |
3.61 |
|
Up Volume [?] |
2,300 |
| Ask |
3.98 x 500 |
|
VWAP |
3.66 |
|
Neutral Volume [?] |
16,156 |
| Previous Close |
3.71 |
|
Trades |
105 |
|
Down Volume [?] |
3,550 |
| |
|
|
|
|
|
Average Trade Size |
209 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
10.25M |
|
Beta |
2.65 |
|
52 Week High (9/21/2007) |
9.65 |
|
Market Capitalization |
37.93M |
|
30 Day Historical Volatility |
44.91 |
|
52 Week Low (5/12/2008) |
3.12 |
|
% Held by Institutions |
20.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
5.80 |
|
Current Earnings per Share |
0.64 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-12.32 |
|
5 Day Moving Average |
3.75 |
|
5 Day Average Volume |
106,117 |
| 10 Day Percent Change |
-9.76 |
|
10 Day Moving Average |
3.95 |
|
10 Day Average Volume |
58,525 |
| 20 Day Percent Change |
-1.60 |
|
20 Day Moving Average |
3.88 |
|
20 Day Average Volume |
37,322 |
| 30 Day Percent Change |
2.78 |
|
30 Day Moving Average |
3.82 |
|
30 Day Average Volume |
31,774 |
| 50 Day Percent Change |
-13.55 |
|
50 Day Moving Average |
3.86 |
|
50 Day Average Volume |
33,221 |
| 100 Day Percent Change |
-36.64 |
|
100 Day Moving Average |
4.49 |
|
100 Day Average Volume |
47,351 |
| 200 Day Percent Change |
-38.64 |
|
200 Day Moving Average |
5.66 |
|
200 Day Average Volume |
79,766 |
| Ytd Percent Change |
-40.03 |
|
Ytd Moving Average |
4.38 |
|
Ytd Average Volume |
46,392 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment The following Symbols may be related to AEY: ADIKF - A D I TECHNOLOGIES I ADH - ADHEREX TECHNOLOGIES INC A - AGILENT TECHNOLOGIES INC AKAM - AKAMAI TECHNOLOGIES INC ALAN - ALANCO TECHNOLOGIES INC ALRT - ALR TECHNOLOGIES INC ATGR - AMERICAN TECHNOLOGIES GP APVNF - ARISE TECHNOLOGIES C ASYT - ASYST TECHNOLOGIES INC ATYT - ATI TECHNOLOGIES INC More Symbols related to: TECHNOLOGIES
View stock quotes on your mobile device
|