|
|
| AFAM - ALMOST FAMILY INC (NASDAQ NM) |
|
|
5/15/2008 4:09 PM |
| Last |
22.05 |
|
Open |
22.84 |
|
Volume |
69,445 |
| Change |
 |
|
-0.73 |
|
-3.22% |
|
|
High |
22.88 |
|
Last Volume |
600 |
| Bid |
20.93 x 100 |
|
Low |
21.90 |
|
Up Volume [?] |
11,407 |
| Ask |
23.73 x 400 |
|
VWAP |
22.28 |
|
Neutral Volume [?] |
45,257 |
| Previous Close |
22.78 |
|
Trades |
295 |
|
Down Volume [?] |
12,781 |
| |
|
|
|
|
|
Average Trade Size |
235 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
5.53M |
|
Beta |
0.41 |
|
52 Week High (5/21/2007) |
25.38 |
|
Market Capitalization |
121.98M |
|
30 Day Historical Volatility |
56.91 |
|
52 Week Low (8/1/2007) |
13.69 |
|
% Held by Institutions |
29.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
16.20 |
|
Current Earnings per Share |
1.36 |
|
Projected Earnings per Share |
1.21 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (1/16/2007) |
0.50 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (3/23/1995) |
5.00 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
5.23 |
|
5 Day Moving Average |
22.11 |
|
5 Day Average Volume |
83,217 |
| 10 Day Percent Change |
16.05 |
|
10 Day Moving Average |
21.23 |
|
10 Day Average Volume |
89,396 |
| 20 Day Percent Change |
25.28 |
|
20 Day Moving Average |
19.84 |
|
20 Day Average Volume |
80,990 |
| 30 Day Percent Change |
7.25 |
|
30 Day Moving Average |
19.49 |
|
30 Day Average Volume |
100,139 |
| 50 Day Percent Change |
0.64 |
|
50 Day Moving Average |
19.92 |
|
50 Day Average Volume |
72,061 |
| 100 Day Percent Change |
18.48 |
|
100 Day Moving Average |
19.91 |
|
100 Day Average Volume |
47,689 |
| 200 Day Percent Change |
37.47 |
|
200 Day Moving Average |
19.18 |
|
200 Day Average Volume |
45,149 |
| Ytd Percent Change |
13.48 |
|
Ytd Moving Average |
19.96 |
|
Ytd Average Volume |
49,853 |
|
|
|
|
|
Sector : Industry - Services : Health Services The following Symbols may be related to AFAM: FDO - FAMILY DOLLAR STORES INC FMLE - FAMILY ENTERTAINMENT FGCIQ - FAMILY GOLF CENTERS FYHH - FAMILY HOME HEALTH FYRTF - FAMILY MART CO FMYR - FAMILY ROOM ENTERTAINMNT
View stock quotes on your mobile device
|