|
|
| AFN - ALESCO FINANCIAL INC (NYSE) |
|
|
5/15/2008 5:31 PM |
| Last |
2.83 |
|
Open |
2.30 |
|
Volume |
3,363,077 |
| Change |
 |
|
0.49 |
|
20.94% |
|
|
High |
2.97 |
|
Last Volume |
1,400 |
| Bid |
2.72 x 5,000 |
|
Low |
2.16 |
|
Up Volume [?] |
474,388 |
| Ask |
2.80 x 600 |
|
VWAP |
2.63 |
|
Neutral Volume [?] |
2,409,778 |
| Previous Close |
2.34 |
|
Trades |
6,074 |
|
Down Volume [?] |
476,711 |
| |
|
|
|
|
|
Average Trade Size |
553 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
59.44M |
|
Beta |
1.83 |
|
52 Week High (6/1/2007) |
10.24 |
|
Market Capitalization |
139.09M |
|
30 Day Historical Volatility |
111.61 |
|
52 Week Low (3/6/2008) |
2.00 |
|
% Held by Institutions |
29.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-20.68 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.00 |
|
Dividend Date |
4/10/2008 |
|
Last Split |
N/A |
| Yield % |
42.70 |
|
Ex-Dividend Date |
3/18/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-28.17 |
|
5 Day Moving Average |
2.93 |
|
5 Day Average Volume |
3,215,458 |
| 10 Day Percent Change |
-20.51 |
|
10 Day Moving Average |
3.47 |
|
10 Day Average Volume |
2,471,707 |
| 20 Day Percent Change |
-9.58 |
|
20 Day Moving Average |
3.41 |
|
20 Day Average Volume |
1,514,952 |
| 30 Day Percent Change |
-4.71 |
|
30 Day Moving Average |
3.23 |
|
30 Day Average Volume |
1,141,268 |
| 50 Day Percent Change |
32.86 |
|
50 Day Moving Average |
3.12 |
|
50 Day Average Volume |
1,084,725 |
| 100 Day Percent Change |
-24.93 |
|
100 Day Moving Average |
3.21 |
|
100 Day Average Volume |
933,348 |
| 200 Day Percent Change |
-39.66 |
|
200 Day Moving Average |
3.88 |
|
200 Day Average Volume |
1,161,050 |
| Ytd Percent Change |
-13.72 |
|
Ytd Moving Average |
3.20 |
|
Ytd Average Volume |
936,996 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices The following Symbols may be related to AFN: AESCF - ALESCO CORP LTD ACCFF - ACCORD FINANCIAL CP ASFE - AF FINANCIAL GROUP INC ALNC - ALLIANCE FINANCIAL CORP ATVA - ALTIVA FINANCIAL COR ATFS - ALTRUST FINANCIAL SVCS AMFC - AMB FINANCIAL CORP ABK-Z - AMBAC FINANCIAL GP 9.5PC ABK - AMBAC FINANCIAL GROUP ACFL - AMC FINANCIAL HLDGS More Symbols related to: ALESCO FINANCIAL
View stock quotes on your mobile device
|