|
|
| AFOP - ALLIANCE FIBER OPTIC (SMCAP) |
|
|
7/3/2008 12:45 PM |
| Last |
1.39 |
|
Open |
1.40 |
|
Volume |
55,809 |
| Change |
 |
|
-0.02 |
|
-1.42% |
|
|
High |
1.43 |
|
Last Volume |
100 |
| Bid |
0.00 x 0 |
|
Low |
1.29 |
|
Up Volume [?] |
13,363 |
| Ask |
0.00 x 0 |
|
VWAP |
1.38 |
|
Neutral Volume [?] |
24,718 |
| Previous Close |
1.41 |
|
Trades |
160 |
|
Down Volume [?] |
17,728 |
| |
|
|
|
|
|
Average Trade Size |
348 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
41.43M |
|
Beta |
1.79 |
|
52 Week High (7/26/2007) |
2.50 |
|
Market Capitalization |
57.59M |
|
30 Day Historical Volatility |
44.93 |
|
52 Week Low (3/7/2008) |
1.15 |
|
% Held by Institutions |
20.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
15.40 |
|
Current Earnings per Share |
0.09 |
|
Projected Earnings per Share |
0.11 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-3.47 |
|
5 Day Moving Average |
1.39 |
|
5 Day Average Volume |
77,018 |
| 10 Day Percent Change |
-4.14 |
|
10 Day Moving Average |
1.41 |
|
10 Day Average Volume |
108,758 |
| 20 Day Percent Change |
-10.32 |
|
20 Day Moving Average |
1.46 |
|
20 Day Average Volume |
80,781 |
| 30 Day Percent Change |
-7.95 |
|
30 Day Moving Average |
1.48 |
|
30 Day Average Volume |
63,452 |
| 50 Day Percent Change |
3.73 |
|
50 Day Moving Average |
1.49 |
|
50 Day Average Volume |
90,036 |
| 100 Day Percent Change |
-18.24 |
|
100 Day Moving Average |
1.43 |
|
100 Day Average Volume |
70,953 |
| 200 Day Percent Change |
-24.86 |
|
200 Day Moving Average |
1.66 |
|
200 Day Average Volume |
62,187 |
| Ytd Percent Change |
-31.19 |
|
Ytd Moving Average |
1.51 |
|
Ytd Average Volume |
67,358 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment The following Symbols may be related to AFOP: AANCF - ALLIANCE & LEICHESTE ALLB - ALLIANCE BANCORP INC PA ABNS - ALLIANCE BANCSHARES CA ABTN - ALLIANCE BANK & TRUST CO ABVA - ALLIANCE BANKSHARES CORP AKP - ALLIANCE CALIFORNIA MUN ADS - ALLIANCE DATA SYSTEMS ADTR - ALLIANCE DISTRIBUTOR AETR - ALLIANCE ENTERPRISE ALNC - ALLIANCE FINANCIAL CORP More Symbols related to: ALLIANCE
View stock quotes on your mobile device
|