|
|
| AGIGF - ALAMOS GOLD INC (OTC) |
|
|
5/15/2008 5:20 PM |
| Last |
6.23 |
|
Open |
6.23 |
|
Volume |
12,300 |
| Change |
 |
|
0.28 |
|
4.64% |
|
|
High |
6.23 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
6.07 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
5.95 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
N/A |
|
52 Week High (10/11/2007) |
10.19 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
47.83 |
|
52 Week Low (12/6/2007) |
4.75 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
3.67 |
|
5 Day Moving Average |
5.93 |
|
5 Day Average Volume |
6,480 |
| 10 Day Percent Change |
5.53 |
|
10 Day Moving Average |
5.93 |
|
10 Day Average Volume |
5,620 |
| 20 Day Percent Change |
-6.76 |
|
20 Day Moving Average |
6.07 |
|
20 Day Average Volume |
4,092 |
| 30 Day Percent Change |
7.03 |
|
30 Day Moving Average |
6.06 |
|
30 Day Average Volume |
4,314 |
| 50 Day Percent Change |
-22.35 |
|
50 Day Moving Average |
6.23 |
|
50 Day Average Volume |
11,046 |
| 100 Day Percent Change |
20.87 |
|
100 Day Moving Average |
6.48 |
|
100 Day Average Volume |
14,351 |
| 200 Day Percent Change |
-0.84 |
|
200 Day Moving Average |
6.26 |
|
200 Day Average Volume |
11,482 |
| Ytd Percent Change |
12.58 |
|
Ytd Moving Average |
6.54 |
|
Ytd Average Volume |
14,896 |
|
|
|
|
|
The following Symbols may be related to AGIGF: ABVG - ABV GOLD INC. AFSGY - AFLEASE GOLD LTD ADR AGGFF - AFRICAN GOLD GROUP I AGODF - AFRICAN GOLD PLC ORD AEGMF - ALLIANCE GOLD MINES AIGOF - ALLIED GOLD LTD ANV - ALLIED NEVADA GOLD CORP ALGLF - ALPHA GOLD CORP ATGDQ - ALTA GOLD CO ADRGF - AMADOR GOLD CORP More Symbols related to: GOLD
View stock quotes on your mobile device
|