|
|
| AHG - APRIA HEALTHCARE GRP (NYSE) |
|
|
5/15/2008 4:33 PM |
| Last |
16.00 |
|
Open |
15.84 |
|
Volume |
461,263 |
| Change |
 |
|
0.09 |
|
0.57% |
|
|
High |
16.11 |
|
Last Volume |
603 |
| Bid |
14.93 x 400 |
|
Low |
15.71 |
|
Up Volume [?] |
102,999 |
| Ask |
16.40 x 1,000 |
|
VWAP |
15.88 |
|
Neutral Volume [?] |
248,074 |
| Previous Close |
15.91 |
|
Trades |
1,619 |
|
Down Volume [?] |
110,190 |
| |
|
|
|
|
|
Average Trade Size |
284 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
43.80M |
|
Beta |
0.77 |
|
52 Week High (7/13/2007) |
31.57 |
|
Market Capitalization |
700.77M |
|
30 Day Historical Volatility |
39.14 |
|
52 Week Low (5/13/2008) |
15.31 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
8.10 |
|
Current Earnings per Share |
1.98 |
|
Projected Earnings per Share |
1.99 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.69 |
|
5 Day Moving Average |
15.91 |
|
5 Day Average Volume |
463,649 |
| 10 Day Percent Change |
-11.65 |
|
10 Day Moving Average |
16.18 |
|
10 Day Average Volume |
597,477 |
| 20 Day Percent Change |
-13.09 |
|
20 Day Moving Average |
17.08 |
|
20 Day Average Volume |
537,649 |
| 30 Day Percent Change |
-17.82 |
|
30 Day Moving Average |
17.52 |
|
30 Day Average Volume |
620,265 |
| 50 Day Percent Change |
-24.60 |
|
50 Day Moving Average |
18.27 |
|
50 Day Average Volume |
683,978 |
| 100 Day Percent Change |
-30.31 |
|
100 Day Moving Average |
20.07 |
|
100 Day Average Volume |
649,234 |
| 200 Day Percent Change |
-38.98 |
|
200 Day Moving Average |
22.25 |
|
200 Day Average Volume |
735,403 |
| Ytd Percent Change |
-25.82 |
|
Ytd Moving Average |
19.92 |
|
Ytd Average Volume |
666,563 |
|
|
|
|
|
Sector : Industry - Services : Health Services The following Symbols may be related to AHG: ANHGF - ABANO HEALTHCARE GRO AHCI - ALLIED HEALTHCARE INTL AHPI - ALLIED HEALTHCARE PROD ALLI - ALLION HEALTHCARE INC ALUHQ - ALLOU HEALTHCARE A AHNA - ATC HEALTHCARE CL A CHM - CHINA HEALTHCARE ACQ CP CHM+ - CHINA HEALTHCARE ACQ WTS CHM.U - CHINA HEALTHCARE ACQUISITION C CMHM - CONMED HEALTHCARE MGNT More Symbols related to: HEALTHCARE
View stock quotes on your mobile device
|