|
|
| AHR-D - ANTHRACITE CAPITAL PFD D (NYSE) |
|
|
7/3/2008 12:51 PM |
| Last |
13.75 |
|
Open |
14.00 |
|
Volume |
4,700 |
| Change |
 |
|
0.05 |
|
0.36% |
|
|
High |
14.23 |
|
Last Volume |
500 |
| Bid |
12.00 x 200 |
|
Low |
13.73 |
|
Up Volume [?] |
2,100 |
| Ask |
15.00 x 200 |
|
VWAP |
14.08 |
|
Neutral Volume [?] |
2,300 |
| Previous Close |
13.70 |
|
Trades |
15 |
|
Down Volume [?] |
300 |
| |
|
|
|
|
|
Average Trade Size |
313 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
1.80 |
|
52 Week High (7/5/2007) |
23.35 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
31.20 |
|
52 Week Low (3/10/2008) |
11.00 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
2.06 |
|
Dividend Date |
7/31/2008 |
|
Last Split |
N/A |
| Yield % |
15.00 |
|
Ex-Dividend Date |
7/8/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-1.86 |
|
5 Day Moving Average |
14.04 |
|
5 Day Average Volume |
6,320 |
| 10 Day Percent Change |
-13.25 |
|
10 Day Moving Average |
14.36 |
|
10 Day Average Volume |
7,432 |
| 20 Day Percent Change |
-21.65 |
|
20 Day Moving Average |
15.44 |
|
20 Day Average Volume |
7,130 |
| 30 Day Percent Change |
-21.88 |
|
30 Day Moving Average |
16.20 |
|
30 Day Average Volume |
6,705 |
| 50 Day Percent Change |
-12.36 |
|
50 Day Moving Average |
16.40 |
|
50 Day Average Volume |
6,112 |
| 100 Day Percent Change |
-14.28 |
|
100 Day Moving Average |
15.40 |
|
100 Day Average Volume |
9,054 |
| 200 Day Percent Change |
-27.63 |
|
200 Day Moving Average |
16.41 |
|
200 Day Average Volume |
8,648 |
| Ytd Percent Change |
-12.97 |
|
Ytd Moving Average |
15.43 |
|
Ytd Average Volume |
8,839 |
|
|
|
|
|
The following Symbols may be related to AHR-D: AHR - ANTHRACITE CAPITAL INC AHR-C - ANTHRACITE CAPITAL PF C FISB - 1ST CAPITAL BANK CA AMGHF - ABSOLUTE CAPITAL MGM ACAH - ACA CAPITAL HOLDINGS ADCN - AD CAPITAL US NEW ACHPF - ADVENT CAPITAL HLDG AED - AEGON PERP CAPITAL 2005 AGTY - AGILITY CAPITAL INC AFC - ALLIED CAPITAL 6.87PC NT More Symbols related to: AHR CAPITAL
View stock quotes on your mobile device
|