|
|
| AIB - ALLIED IRISH BANKS PLC (NYSE) |
|
|
7/3/2008 1:01 PM |
| Last |
30.37 |
|
Open |
30.25 |
|
Volume |
304,030 |
| Change |
 |
|
0.63 |
|
2.12% |
|
|
High |
30.74 |
|
Last Volume |
100 |
| Bid |
28.47 x 100 |
|
Low |
30.01 |
|
Up Volume [?] |
71,796 |
| Ask |
34.77 x 200 |
|
VWAP |
30.35 |
|
Neutral Volume [?] |
148,545 |
| Previous Close |
29.74 |
|
Trades |
1,517 |
|
Down Volume [?] |
83,689 |
| |
|
|
|
|
|
Average Trade Size |
200 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
459.22M |
|
Beta |
1.19 |
|
52 Week High (7/6/2007) |
57.14 |
|
Market Capitalization |
13.95B |
|
30 Day Historical Volatility |
31.75 |
|
52 Week Low (7/2/2008) |
29.72 |
|
% Held by Institutions |
3.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
4.80 |
|
Current Earnings per Share |
6.37 |
|
Projected Earnings per Share |
6.18 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
3.00 |
|
Dividend Date |
4/23/2008 |
|
Last Split (5/17/1999) |
0.33 |
| Yield % |
9.90 |
|
Ex-Dividend Date |
2/27/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
1.03 |
|
5 Day Moving Average |
30.53 |
|
5 Day Average Volume |
401,270 |
| 10 Day Percent Change |
-8.05 |
|
10 Day Moving Average |
30.77 |
|
10 Day Average Volume |
570,777 |
| 20 Day Percent Change |
-22.92 |
|
20 Day Moving Average |
32.99 |
|
20 Day Average Volume |
502,165 |
| 30 Day Percent Change |
-26.87 |
|
30 Day Moving Average |
35.42 |
|
30 Day Average Volume |
460,321 |
| 50 Day Percent Change |
-27.78 |
|
50 Day Moving Average |
38.46 |
|
50 Day Average Volume |
380,981 |
| 100 Day Percent Change |
-26.54 |
|
100 Day Moving Average |
40.33 |
|
100 Day Average Volume |
352,609 |
| 200 Day Percent Change |
-35.55 |
|
200 Day Moving Average |
43.04 |
|
200 Day Average Volume |
331,366 |
| Ytd Percent Change |
-33.89 |
|
Ytd Moving Average |
41.21 |
|
Ytd Average Volume |
346,297 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Depository Institutions The following Symbols may be related to AIB: AFC - ALLIED CAPITAL 6.87PC NT ALD - ALLIED CAPITAL CORP ADG - ALLIED DEFENSE GROUP INC AGYP - ALLIED ENERGY CORP AGGI - ALLIED ENERGY GROUP AFBA - ALLIED FIRST BANCORP AIGOF - ALLIED GOLD LTD AHCI - ALLIED HEALTHCARE INTL AHPI - ALLIED HEALTHCARE PROD AIBSF - ALLIED IRISH BANKS O More Symbols related to: ALLIED
View stock quotes on your mobile device
|