| AIGOF - ALLIED GOLD LTD (OTC) |
|
|
5/15/2008 5:20 PM |
| Last |
0.5800 |
|
Open |
0.5800 |
|
Volume |
2,275 |
| Change |
 |
|
-0.0200 |
|
-3.33% |
|
|
High |
0.5850 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
0.5800 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
0.6000 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
N/A |
|
52 Week High (10/29/2007) |
0.9700 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
147.6700 |
|
52 Week Low (6/4/2007) |
0.3200 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-10.77 |
|
5 Day Moving Average |
0.6260 |
|
5 Day Average Volume |
485 |
| 10 Day Percent Change |
-10.77 |
|
10 Day Moving Average |
0.6380 |
|
10 Day Average Volume |
242 |
| 20 Day Percent Change |
-3.33 |
|
20 Day Moving Average |
0.6383 |
|
20 Day Average Volume |
2,138 |
| 30 Day Percent Change |
-21.62 |
|
30 Day Moving Average |
0.6352 |
|
30 Day Average Volume |
3,930 |
| 50 Day Percent Change |
-14.71 |
|
50 Day Moving Average |
0.6464 |
|
50 Day Average Volume |
3,520 |
| 100 Day Percent Change |
-0.85 |
|
100 Day Moving Average |
0.6647 |
|
100 Day Average Volume |
3,068 |
| 200 Day Percent Change |
20.83 |
|
200 Day Moving Average |
0.6204 |
|
200 Day Average Volume |
5,876 |
| Ytd Percent Change |
-7.20 |
|
Ytd Moving Average |
0.6689 |
|
Ytd Average Volume |
3,240 |
|
|
|
|
|
The following Symbols may be related to AIGOF: AFC - ALLIED CAPITAL 6.87PC NT ALD - ALLIED CAPITAL CORP ADG - ALLIED DEFENSE GROUP INC AGYP - ALLIED ENERGY CORP AGGI - ALLIED ENERGY GROUP AFBA - ALLIED FIRST BANCORP AHCI - ALLIED HEALTHCARE INTL AHPI - ALLIED HEALTHCARE PROD AIBSF - ALLIED IRISH BANKS O AIB - ALLIED IRISH BANKS PLC More Symbols related to: ALLIED
View stock quotes on your mobile device
|