|
|
| AIR - AAR CORP (NYSE) |
|
|
5/15/2008 4:33 PM |
| Last |
22.76 |
|
Open |
22.61 |
|
Volume |
362,141 |
| Change |
 |
|
0.08 |
|
0.35% |
|
|
High |
22.95 |
|
Last Volume |
165 |
| Bid |
22.44 x 300 |
|
Low |
22.45 |
|
Up Volume [?] |
74,044 |
| Ask |
23.14 x 500 |
|
VWAP |
22.72 |
|
Neutral Volume [?] |
218,236 |
| Previous Close |
22.68 |
|
Trades |
2,419 |
|
Down Volume [?] |
69,861 |
| |
|
|
|
|
|
Average Trade Size |
149 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
38.74M |
|
Beta |
1.89 |
|
52 Week High (12/26/2007) |
39.42 |
|
Market Capitalization |
878.58M |
|
30 Day Historical Volatility |
54.61 |
|
52 Week Low (4/22/2008) |
20.44 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
13.60 |
|
Current Earnings per Share |
1.67 |
|
Projected Earnings per Share |
1.77 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
9/4/2002 |
|
Last Split (2/24/1998) |
0.67 |
| Yield % |
N/A |
|
Ex-Dividend Date |
7/26/2002 |
|
Previous Split (10/27/1987) |
0.67 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-1.85 |
|
5 Day Moving Average |
22.98 |
|
5 Day Average Volume |
455,381 |
| 10 Day Percent Change |
-6.72 |
|
10 Day Moving Average |
23.49 |
|
10 Day Average Volume |
486,808 |
| 20 Day Percent Change |
7.16 |
|
20 Day Moving Average |
22.94 |
|
20 Day Average Volume |
632,517 |
| 30 Day Percent Change |
-11.58 |
|
30 Day Moving Average |
22.67 |
|
30 Day Average Volume |
834,512 |
| 50 Day Percent Change |
-10.75 |
|
50 Day Moving Average |
23.96 |
|
50 Day Average Volume |
890,637 |
| 100 Day Percent Change |
-36.30 |
|
100 Day Moving Average |
26.96 |
|
100 Day Average Volume |
804,696 |
| 200 Day Percent Change |
-23.70 |
|
200 Day Moving Average |
29.16 |
|
200 Day Average Volume |
639,041 |
| Ytd Percent Change |
-40.15 |
|
Ytd Moving Average |
26.28 |
|
Ytd Average Volume |
821,209 |
|
|
|
|
|
Sector : Industry - Manufacturing : Transportation Equipment
View stock quotes on your mobile device
|