|
|
| AKAM - AKAMAI TECHNOLOGIES INC (NASDAQ NM) |
|
|
5/15/2008 5:12 PM |
| Last |
40.38 |
|
Open |
38.17 |
|
Volume |
5,838,469 |
| Change |
 |
|
2.26 |
|
5.93% |
|
|
High |
40.54 |
|
Last Volume |
100 |
| Bid |
40.18 x 300 |
|
Low |
38.11 |
|
Up Volume [?] |
1,105,549 |
| Ask |
40.75 x 100 |
|
VWAP |
39.75 |
|
Neutral Volume [?] |
3,717,158 |
| Previous Close |
38.12 |
|
Trades |
27,057 |
|
Down Volume [?] |
1,015,762 |
| |
|
|
|
|
|
Average Trade Size |
215 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
168.24M |
|
Beta |
2.08 |
|
52 Week High (7/12/2007) |
50.98 |
|
Market Capitalization |
6.79B |
|
30 Day Historical Volatility |
42.57 |
|
52 Week Low (1/22/2008) |
25.06 |
|
% Held by Institutions |
91.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
62.10 |
|
Current Earnings per Share |
0.65 |
|
Projected Earnings per Share |
1.70 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
9.61 |
|
5 Day Moving Average |
38.26 |
|
5 Day Average Volume |
4,314,145 |
| 10 Day Percent Change |
17.49 |
|
10 Day Moving Average |
37.26 |
|
10 Day Average Volume |
4,839,053 |
| 20 Day Percent Change |
30.72 |
|
20 Day Moving Average |
35.74 |
|
20 Day Average Volume |
4,906,899 |
| 30 Day Percent Change |
28.84 |
|
30 Day Moving Average |
34.08 |
|
30 Day Average Volume |
4,620,047 |
| 50 Day Percent Change |
16.01 |
|
50 Day Moving Average |
33.08 |
|
50 Day Average Volume |
5,059,683 |
| 100 Day Percent Change |
12.48 |
|
100 Day Moving Average |
32.40 |
|
100 Day Average Volume |
5,196,648 |
| 200 Day Percent Change |
18.90 |
|
200 Day Moving Average |
33.25 |
|
200 Day Average Volume |
5,488,208 |
| Ytd Percent Change |
16.71 |
|
Ytd Moving Average |
32.19 |
|
Ytd Average Volume |
5,387,694 |
|
|
|
|
|
Sector : Industry - Services : Business Services The following Symbols may be related to AKAM: ADIKF - A D I TECHNOLOGIES I ADH - ADHEREX TECHNOLOGIES INC A - AGILENT TECHNOLOGIES INC ALAN - ALANCO TECHNOLOGIES INC ALRT - ALR TECHNOLOGIES INC ATGR - AMERICAN TECHNOLOGIES GP APVNF - ARISE TECHNOLOGIES C ASYT - ASYST TECHNOLOGIES INC ATYT - ATI TECHNOLOGIES INC AVXT - AVAX TECHNOLOGIES INC More Symbols related to: TECHNOLOGIES
View stock quotes on your mobile device
|