|
|
| ALAN - ALANCO TECHNOLOGIES INC (SMCAP) |
|
|
5/15/2008 3:53 PM |
| Last |
1.41 |
|
Open |
1.43 |
|
Volume |
12,628 |
| Change |
 |
|
-0.05 |
|
-3.45% |
|
|
High |
1.43 |
|
Last Volume |
1,000 |
| Bid |
1.20 x 500 |
|
Low |
1.36 |
|
Up Volume [?] |
3,315 |
| Ask |
1.48 x 600 |
|
VWAP |
1.40 |
|
Neutral Volume [?] |
3,600 |
| Previous Close |
1.46 |
|
Trades |
20 |
|
Down Volume [?] |
5,713 |
| |
|
|
|
|
|
Average Trade Size |
631 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
23.53M |
|
Beta |
2.49 |
|
52 Week High (5/16/2007) |
2.91 |
|
Market Capitalization |
33.17M |
|
30 Day Historical Volatility |
116.88 |
|
52 Week Low (3/18/2008) |
0.85 |
|
% Held by Institutions |
20.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.35 |
|
Projected Earnings per Share |
-0.25 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (10/16/2006) |
2.50 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (5/14/1998) |
7.00 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.69 |
|
5 Day Moving Average |
1.44 |
|
5 Day Average Volume |
42,635 |
| 10 Day Percent Change |
-6.03 |
|
10 Day Moving Average |
1.49 |
|
10 Day Average Volume |
36,341 |
| 20 Day Percent Change |
25.86 |
|
20 Day Moving Average |
1.44 |
|
20 Day Average Volume |
34,740 |
| 30 Day Percent Change |
40.96 |
|
30 Day Moving Average |
1.37 |
|
30 Day Average Volume |
33,076 |
| 50 Day Percent Change |
22.57 |
|
50 Day Moving Average |
1.23 |
|
50 Day Average Volume |
35,737 |
| 100 Day Percent Change |
6.79 |
|
100 Day Moving Average |
1.27 |
|
100 Day Average Volume |
31,294 |
| 200 Day Percent Change |
-33.51 |
|
200 Day Moving Average |
1.50 |
|
200 Day Average Volume |
45,123 |
| Ytd Percent Change |
2.89 |
|
Ytd Moving Average |
1.25 |
|
Ytd Average Volume |
31,336 |
|
|
|
|
|
Sector : Industry - Manufacturing : Industrial Machinery & Equipment The following Symbols may be related to ALAN: ADIKF - A D I TECHNOLOGIES I ADH - ADHEREX TECHNOLOGIES INC A - AGILENT TECHNOLOGIES INC AKAM - AKAMAI TECHNOLOGIES INC ALRT - ALR TECHNOLOGIES INC ATGR - AMERICAN TECHNOLOGIES GP APVNF - ARISE TECHNOLOGIES C ASYT - ASYST TECHNOLOGIES INC ATYT - ATI TECHNOLOGIES INC AVXT - AVAX TECHNOLOGIES INC More Symbols related to: TECHNOLOGIES
View stock quotes on your mobile device
|