|
|
| ALB - ALBEMARLE CORP (NYSE) |
|
|
5/15/2008 4:33 PM |
| Last |
44.30 |
|
Open |
44.03 |
|
Volume |
687,687 |
| Change |
 |
|
0.40 |
|
0.91% |
|
|
High |
44.34 |
|
Last Volume |
670 |
| Bid |
42.92 x 500 |
|
Low |
43.44 |
|
Up Volume [?] |
152,795 |
| Ask |
45.00 x 600 |
|
VWAP |
43.96 |
|
Neutral Volume [?] |
378,205 |
| Previous Close |
43.90 |
|
Trades |
4,650 |
|
Down Volume [?] |
156,687 |
| |
|
|
|
|
|
Average Trade Size |
147 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
91.46M |
|
Beta |
1.37 |
|
52 Week High (9/27/2007) |
48.84 |
|
Market Capitalization |
4.05B |
|
30 Day Historical Volatility |
29.10 |
|
52 Week Low (1/22/2008) |
31.99 |
|
% Held by Institutions |
73.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
18.20 |
|
Current Earnings per Share |
2.44 |
|
Projected Earnings per Share |
2.76 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.48 |
|
Dividend Date |
4/1/2008 |
|
Last Split (3/2/2007) |
0.50 |
| Yield % |
1.10 |
|
Ex-Dividend Date |
3/12/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
11.70 |
|
5 Day Moving Average |
42.44 |
|
5 Day Average Volume |
1,350,615 |
| 10 Day Percent Change |
17.32 |
|
10 Day Moving Average |
40.47 |
|
10 Day Average Volume |
1,002,484 |
| 20 Day Percent Change |
20.05 |
|
20 Day Moving Average |
39.23 |
|
20 Day Average Volume |
926,017 |
| 30 Day Percent Change |
22.01 |
|
30 Day Moving Average |
38.10 |
|
30 Day Average Volume |
863,946 |
| 50 Day Percent Change |
18.70 |
|
50 Day Moving Average |
37.23 |
|
50 Day Average Volume |
871,888 |
| 100 Day Percent Change |
8.13 |
|
100 Day Moving Average |
37.81 |
|
100 Day Average Volume |
991,194 |
| 200 Day Percent Change |
10.12 |
|
200 Day Moving Average |
39.95 |
|
200 Day Average Volume |
992,713 |
| Ytd Percent Change |
7.39 |
|
Ytd Moving Average |
37.54 |
|
Ytd Average Volume |
1,026,448 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products
View stock quotes on your mobile device
|