| ALNC - ALLIANCE FINANCIAL CORP (NASDAQ NM) |
|
|
5/15/2008 4:09 PM |
| Last |
24.60 |
|
Open |
25.34 |
|
Volume |
2,695 |
| Change |
 |
|
-0.75 |
|
-2.96% |
|
|
High |
25.34 |
|
Last Volume |
1,200 |
| Bid |
23.71 x 400 |
|
Low |
24.60 |
|
Up Volume [?] |
1,400 |
| Ask |
26.39 x 400 |
|
VWAP |
24.77 |
|
Neutral Volume [?] |
664 |
| Previous Close |
25.35 |
|
Trades |
15 |
|
Down Volume [?] |
631 |
| |
|
|
|
|
|
Average Trade Size |
179 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
4.65M |
|
Beta |
0.11 |
|
52 Week High (5/31/2007) |
28.50 |
|
Market Capitalization |
117.93M |
|
30 Day Historical Volatility |
43.41 |
|
52 Week Low (3/25/2008) |
23.00 |
|
% Held by Institutions |
18.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
12.80 |
|
Current Earnings per Share |
1.98 |
|
Projected Earnings per Share |
2.00 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.96 |
|
Dividend Date |
4/8/2008 |
|
Last Split (6/29/2000) |
0.95 |
| Yield % |
3.80 |
|
Ex-Dividend Date |
3/24/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-5.93 |
|
5 Day Moving Average |
24.88 |
|
5 Day Average Volume |
839 |
| 10 Day Percent Change |
-2.57 |
|
10 Day Moving Average |
25.22 |
|
10 Day Average Volume |
2,007 |
| 20 Day Percent Change |
-3.57 |
|
20 Day Moving Average |
25.58 |
|
20 Day Average Volume |
1,268 |
| 30 Day Percent Change |
-8.89 |
|
30 Day Moving Average |
25.90 |
|
30 Day Average Volume |
1,256 |
| 50 Day Percent Change |
0.66 |
|
50 Day Moving Average |
25.30 |
|
50 Day Average Volume |
3,431 |
| 100 Day Percent Change |
-5.38 |
|
100 Day Moving Average |
25.33 |
|
100 Day Average Volume |
3,661 |
| 200 Day Percent Change |
-3.34 |
|
200 Day Moving Average |
25.22 |
|
200 Day Average Volume |
3,406 |
| Ytd Percent Change |
-5.38 |
|
Ytd Moving Average |
25.29 |
|
Ytd Average Volume |
3,497 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Depository Institutions The following Symbols may be related to ALNC: AANCF - ALLIANCE & LEI PLC O ALLB - ALLIANCE BANCORP INC PA ABNS - ALLIANCE BANCSHARES CA ABTN - ALLIANCE BANK & TRUST CO ABVA - ALLIANCE BANKSHARES CORP AKP - ALLIANCE CALIFORNIA MUN ADS - ALLIANCE DATA SYSTEMS ADTR - ALLIANCE DISTRIBUTOR AETR - ALLIANCE ENTERPRISE AFOP - ALLIANCE FIBER OPTIC More Symbols related to: ALLIANCE
View stock quotes on your mobile device
|