|
|
| ALNPY - ALL NIPPON AIRWAYS C (OTC) |
|
|
5/15/2008 5:20 PM |
| Last |
7.89 |
|
Open |
7.89 |
|
Volume |
800 |
| Change |
 |
|
0.18 |
|
2.33% |
|
|
High |
8.00 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
7.89 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
7.71 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
N/A |
|
52 Week High (4/1/2008) |
8.95 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
51.44 |
|
52 Week Low (1/3/2008) |
7.16 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.20 |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-1.99 |
|
5 Day Moving Average |
7.90 |
|
5 Day Average Volume |
2,260 |
| 10 Day Percent Change |
-1.38 |
|
10 Day Moving Average |
7.97 |
|
10 Day Average Volume |
15,782 |
| 20 Day Percent Change |
-1.38 |
|
20 Day Moving Average |
7.94 |
|
20 Day Average Volume |
8,594 |
| 30 Day Percent Change |
-10.34 |
|
30 Day Moving Average |
8.09 |
|
30 Day Average Volume |
5,757 |
| 50 Day Percent Change |
0.51 |
|
50 Day Moving Average |
8.25 |
|
50 Day Average Volume |
5,895 |
| 100 Day Percent Change |
8.01 |
|
100 Day Moving Average |
7.99 |
|
100 Day Average Volume |
3,644 |
| 200 Day Percent Change |
6.62 |
|
200 Day Moving Average |
7.86 |
|
200 Day Average Volume |
2,369 |
| Ytd Percent Change |
10.20 |
|
Ytd Moving Average |
8.03 |
|
Ytd Average Volume |
3,738 |
|
|
|
|
|
The following Symbols may be related to ALNPY: DNPCF - DAI NIPPON PRINTING DNPCY - DAI NIPPON PRTG LTD DNPLY - DAI NIPPON PRTG SPON NNDNF - NIPPON CORP NCHOF - NIPPON CHEMI-CON COR NPEGF - NIPPON ELECTRIC GLAS NMHDF - NIPPON MINING HLDGS NPOIF - NIPPON OIL CP TOKYO NPCPF - NIPPON PAINT CO NPPNF - NIPPON PAPER GROUP More Symbols related to: NIPPON
View stock quotes on your mobile device
|