|
|
| ALNY - ALNYLAM PHARMACEUTICALS (NASDAQ NM) |
|
|
5/15/2008 4:15 PM |
| Last |
29.51 |
|
Open |
29.33 |
|
Volume |
255,180 |
| Change |
 |
|
0.12 |
|
0.41% |
|
|
High |
29.70 |
|
Last Volume |
300 |
| Bid |
28.55 x 100 |
|
Low |
29.00 |
|
Up Volume [?] |
65,865 |
| Ask |
30.40 x 100 |
|
VWAP |
29.53 |
|
Neutral Volume [?] |
120,225 |
| Previous Close |
29.39 |
|
Trades |
1,912 |
|
Down Volume [?] |
69,090 |
| |
|
|
|
|
|
Average Trade Size |
133 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
40.80M |
|
Beta |
1.32 |
|
52 Week High (10/9/2007) |
37.35 |
|
Market Capitalization |
1.20B |
|
30 Day Historical Volatility |
54.19 |
|
52 Week Low (7/6/2007) |
14.87 |
|
% Held by Institutions |
72.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-1.64 |
|
Projected Earnings per Share |
-0.64 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
16.23 |
|
5 Day Moving Average |
28.97 |
|
5 Day Average Volume |
549,894 |
| 10 Day Percent Change |
11.36 |
|
10 Day Moving Average |
27.25 |
|
10 Day Average Volume |
406,837 |
| 20 Day Percent Change |
22.25 |
|
20 Day Moving Average |
26.28 |
|
20 Day Average Volume |
371,987 |
| 30 Day Percent Change |
19.43 |
|
30 Day Moving Average |
25.43 |
|
30 Day Average Volume |
414,260 |
| 50 Day Percent Change |
7.54 |
|
50 Day Moving Average |
25.14 |
|
50 Day Average Volume |
606,193 |
| 100 Day Percent Change |
0.37 |
|
100 Day Moving Average |
27.95 |
|
100 Day Average Volume |
563,637 |
| 200 Day Percent Change |
22.40 |
|
200 Day Moving Average |
28.98 |
|
200 Day Average Volume |
513,233 |
| Ytd Percent Change |
1.48 |
|
Ytd Moving Average |
27.85 |
|
Ytd Average Volume |
580,093 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products The following Symbols may be related to ALNY: AIDA - AIDA PHARMACEUTICALS INC AMAG - AMAG PHARMACEUTICALS INC APPX - APP PHARMACEUTICALS INC BRL - BARR PHARMACEUTICALS INC DUSA - DUSA PHARMACEUTICALS INC ENDP - ENDO PHARMACEUTICALS HLD EPIX - EPIX PHARMACEUTICALS INC GFRP - GFR PHARMACEUTICALS INC ISIS - ISIS PHARMACEUTICALS INC ISTA - ISTA PHARMACEUTICALS INC More Symbols related to: PHARMACEUTICALS
View stock quotes on your mobile device
|