| ALPMF - ASTELLAS PHARMA INC (OTC) |
|
|
5/15/2008 5:20 PM |
| Last |
42.20 |
|
Open |
42.20 |
|
Volume |
200 |
| Change |
 |
|
2.20 |
|
5.50% |
|
|
High |
42.20 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
42.20 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
40.00 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
N/A |
|
52 Week High (9/21/2007) |
47.50 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
40.63 |
|
52 Week Low (3/27/2008) |
39.85 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.55 |
|
5 Day Moving Average |
40.44 |
|
5 Day Average Volume |
60 |
| 10 Day Percent Change |
4.84 |
|
10 Day Moving Average |
40.53 |
|
10 Day Average Volume |
174 |
| 20 Day Percent Change |
4.84 |
|
20 Day Moving Average |
40.39 |
|
20 Day Average Volume |
87 |
| 30 Day Percent Change |
4.98 |
|
30 Day Moving Average |
40.34 |
|
30 Day Average Volume |
81 |
| 50 Day Percent Change |
0.48 |
|
50 Day Moving Average |
40.50 |
|
50 Day Average Volume |
71 |
| 100 Day Percent Change |
-6.64 |
|
100 Day Moving Average |
41.63 |
|
100 Day Average Volume |
193 |
| 200 Day Percent Change |
0.60 |
|
200 Day Moving Average |
43.15 |
|
200 Day Average Volume |
214 |
| Ytd Percent Change |
-0.71 |
|
Ytd Moving Average |
41.49 |
|
Ytd Average Volume |
201 |
|
|
|
|
|
The following Symbols may be related to ALPMF: ALSE - ALSERES PHARMA INC AIS - ANTARES PHARMA INC APPA - AP PHARMA INC APPY - ASPENBIO PHARMA INC AXCA - AXCAN PHARMA INC AXMP - AXM PHARMA INC BIPMF - BIOPHAGE PHARMA INC CRME - CARDIOME PHARMA CORP CPRX - CATALYST PHARMA PARTNERS CGXP - CERAGENIX PHARMA INC More Symbols related to: PHARMA
View stock quotes on your mobile device
|