|
|
| ALRT - ALR TECHNOLOGIES INC (OTCBB) |
|
|
5/15/2008 11:05 AM |
| Last |
0.0900 |
|
Open |
0.1000 |
|
Volume |
20,200 |
| Change |
 |
|
0.0000 |
|
0.00% |
|
|
High |
0.1000 |
|
Last Volume |
8,000 |
| Bid |
0.0900 x 5,000 |
|
Low |
0.0900 |
|
Up Volume [?] |
5,000 |
| Ask |
0.1200 x 5,000 |
|
VWAP |
0.0925 |
|
Neutral Volume [?] |
8,000 |
| Previous Close |
0.0900 |
|
Trades |
3 |
|
Down Volume [?] |
7,200 |
| |
|
|
|
|
|
Average Trade Size |
6,733 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
76.08M |
|
Beta |
4.0900 |
|
52 Week High (12/11/2007) |
0.2500 |
|
Market Capitalization |
6.85M |
|
30 Day Historical Volatility |
426.3500 |
|
52 Week Low (5/18/2007) |
0.0500 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.0200 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
12.50 |
|
5 Day Moving Average |
0.0860 |
|
5 Day Average Volume |
10,564 |
| 10 Day Percent Change |
12.50 |
|
10 Day Moving Average |
0.0880 |
|
10 Day Average Volume |
7,656 |
| 20 Day Percent Change |
0.00 |
|
20 Day Moving Average |
0.0833 |
|
20 Day Average Volume |
7,016 |
| 30 Day Percent Change |
-10.00 |
|
30 Day Moving Average |
0.0855 |
|
30 Day Average Volume |
16,219 |
| 50 Day Percent Change |
28.57 |
|
50 Day Moving Average |
0.0929 |
|
50 Day Average Volume |
14,296 |
| 100 Day Percent Change |
-53.85 |
|
100 Day Moving Average |
0.1169 |
|
100 Day Average Volume |
12,435 |
| 200 Day Percent Change |
-40.00 |
|
200 Day Moving Average |
0.1469 |
|
200 Day Average Volume |
39,719 |
| Ytd Percent Change |
-52.63 |
|
Ytd Moving Average |
0.1120 |
|
Ytd Average Volume |
13,213 |
|
|
|
|
|
Sector : Industry - Wholesale Trade : Durable Goods The following Symbols may be related to ALRT: ADIKF - A D I TECHNOLOGIES I ADH - ADHEREX TECHNOLOGIES INC A - AGILENT TECHNOLOGIES INC AKAM - AKAMAI TECHNOLOGIES INC ALAN - ALANCO TECHNOLOGIES INC ATGR - AMERICAN TECHNOLOGIES GP APVNF - ARISE TECHNOLOGIES C ASYT - ASYST TECHNOLOGIES INC ATYT - ATI TECHNOLOGIES INC AVXT - AVAX TECHNOLOGIES INC More Symbols related to: TECHNOLOGIES
View stock quotes on your mobile device
|