|
|
| ANL - AMERICAN LAND LEASE INC (NYSE) |
|
|
5/15/2008 4:02 PM |
| Last |
19.26 |
|
Open |
19.20 |
|
Volume |
27,198 |
| Change |
 |
|
0.06 |
|
0.31% |
|
|
High |
19.73 |
|
Last Volume |
1,000 |
| Bid |
18.24 x 400 |
|
Low |
19.07 |
|
Up Volume [?] |
6,500 |
| Ask |
301,000.00 x 100 |
|
VWAP |
19.35 |
|
Neutral Volume [?] |
10,998 |
| Previous Close |
19.20 |
|
Trades |
182 |
|
Down Volume [?] |
9,700 |
| |
|
|
|
|
|
Average Trade Size |
149 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
7.80M |
|
Beta |
0.57 |
|
52 Week High (5/30/2007) |
26.14 |
|
Market Capitalization |
149.76M |
|
30 Day Historical Volatility |
23.39 |
|
52 Week Low (1/11/2008) |
17.99 |
|
% Held by Institutions |
36.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
12.20 |
|
Current Earnings per Share |
1.57 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.00 |
|
Dividend Date |
5/30/2008 |
|
Last Split (11/24/1997) |
5.00 |
| Yield % |
5.20 |
|
Ex-Dividend Date |
5/14/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-1.23 |
|
5 Day Moving Average |
19.58 |
|
5 Day Average Volume |
51,012 |
| 10 Day Percent Change |
-4.32 |
|
10 Day Moving Average |
19.62 |
|
10 Day Average Volume |
32,334 |
| 20 Day Percent Change |
-5.82 |
|
20 Day Moving Average |
19.93 |
|
20 Day Average Volume |
24,880 |
| 30 Day Percent Change |
-13.20 |
|
30 Day Moving Average |
20.33 |
|
30 Day Average Volume |
21,963 |
| 50 Day Percent Change |
-4.32 |
|
50 Day Moving Average |
20.68 |
|
50 Day Average Volume |
19,388 |
| 100 Day Percent Change |
-3.80 |
|
100 Day Moving Average |
20.38 |
|
100 Day Average Volume |
24,806 |
| 200 Day Percent Change |
-8.07 |
|
200 Day Moving Average |
21.08 |
|
200 Day Average Volume |
27,537 |
| Ytd Percent Change |
-2.87 |
|
Ytd Moving Average |
20.39 |
|
Ytd Average Volume |
25,322 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices The following Symbols may be related to ANL: ANL-A - AMERICAN LAND LEASE PF A AGLAF - AGUILA AMERICAN RES ACBV - ALL AMERICAN COFFEE AAFGQ - ALL AMERICAN FOOD GR AAPTE - ALL AMERICAN PET CO INC AIRSQ - AMERICAN AIRCARR SUP AATV - AMERICAN ALTERNATIVE AAMU - AMERICAN AMMUNITN NV AAQS - AMERICAN ANTIQUITIES INC APP - AMERICAN APPAREL INC More Symbols related to: ANL AMERICAN
View stock quotes on your mobile device
|