|
|
| ANV - ALLIED NEVADA GOLD CORP (AMEX) |
|
|
5/15/2008 3:58 PM |
| Last |
5.66 |
|
Open |
5.55 |
|
Volume |
21,958 |
| Change |
 |
|
0.08 |
|
1.43% |
|
|
High |
5.68 |
|
Last Volume |
100 |
| Bid |
5.50 x 700 |
|
Low |
5.55 |
|
Up Volume [?] |
3,860 |
| Ask |
6.13 x 100 |
|
VWAP |
5.63 |
|
Neutral Volume [?] |
15,898 |
| Previous Close |
5.58 |
|
Trades |
103 |
|
Down Volume [?] |
2,200 |
| |
|
|
|
|
|
Average Trade Size |
213 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
42.97M |
|
Beta |
N/A |
|
52 Week High (11/7/2007) |
9.85 |
|
Market Capitalization |
239.79M |
|
30 Day Historical Volatility |
54.25 |
|
52 Week Low (8/30/2007) |
3.80 |
|
% Held by Institutions |
16.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.42 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-2.08 |
|
5 Day Moving Average |
5.64 |
|
5 Day Average Volume |
53,100 |
| 10 Day Percent Change |
18.16 |
|
10 Day Moving Average |
5.51 |
|
10 Day Average Volume |
53,868 |
| 20 Day Percent Change |
9.69 |
|
20 Day Moving Average |
5.27 |
|
20 Day Average Volume |
69,086 |
| 30 Day Percent Change |
8.85 |
|
30 Day Moving Average |
5.27 |
|
30 Day Average Volume |
66,430 |
| 50 Day Percent Change |
-4.07 |
|
50 Day Moving Average |
5.36 |
|
50 Day Average Volume |
75,128 |
| 100 Day Percent Change |
2.91 |
|
100 Day Moving Average |
5.43 |
|
100 Day Average Volume |
84,531 |
| 200 Day Percent Change |
3.28 |
|
200 Day Moving Average |
5.71 |
|
200 Day Average Volume |
94,937 |
| Ytd Percent Change |
-9.00 |
|
Ytd Moving Average |
5.38 |
|
Ytd Average Volume |
86,470 |
|
|
|
|
|
Sector : Industry - Minerals : Metal Mining The following Symbols may be related to ANV: AFC - ALLIED CAPITAL 6.87PC NT ALD - ALLIED CAPITAL CORP ADG - ALLIED DEFENSE GROUP INC AGYP - ALLIED ENERGY CORP AGGI - ALLIED ENERGY GROUP AFBA - ALLIED FIRST BANCORP AIGOF - ALLIED GOLD LTD AHCI - ALLIED HEALTHCARE INTL AHPI - ALLIED HEALTHCARE PROD AIBSF - ALLIED IRISH BANKS O More Symbols related to: ALLIED
View stock quotes on your mobile device
|