|
|
| AOC - AON CORP (NYSE) |
|
|
5/15/2008 4:36 PM |
| Last |
47.49 |
|
Open |
46.84 |
|
Volume |
1,790,735 |
| Change |
 |
|
0.49 |
|
1.04% |
|
|
High |
47.52 |
|
Last Volume |
800 |
| Bid |
46.11 x 400 |
|
Low |
46.80 |
|
Up Volume [?] |
216,096 |
| Ask |
200.00 x 500 |
|
VWAP |
47.32 |
|
Neutral Volume [?] |
1,310,377 |
| Previous Close |
47.00 |
|
Trades |
9,212 |
|
Down Volume [?] |
262,862 |
| |
|
|
|
|
|
Average Trade Size |
194 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
298.73M |
|
Beta |
1.04 |
|
52 Week High (11/30/2007) |
51.32 |
|
Market Capitalization |
14.04B |
|
30 Day Historical Volatility |
19.29 |
|
52 Week Low (3/17/2008) |
38.35 |
|
% Held by Institutions |
84.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
17.30 |
|
Current Earnings per Share |
2.71 |
|
Projected Earnings per Share |
2.89 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.60 |
|
Dividend Date |
5/14/2008 |
|
Last Split (5/18/1999) |
0.67 |
| Yield % |
1.30 |
|
Ex-Dividend Date |
4/29/2008 |
|
Previous Split (5/15/1997) |
0.67 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.48 |
|
5 Day Moving Average |
46.86 |
|
5 Day Average Volume |
1,445,506 |
| 10 Day Percent Change |
1.50 |
|
10 Day Moving Average |
46.78 |
|
10 Day Average Volume |
1,637,516 |
| 20 Day Percent Change |
4.67 |
|
20 Day Moving Average |
46.45 |
|
20 Day Average Volume |
2,102,006 |
| 30 Day Percent Change |
11.11 |
|
30 Day Moving Average |
45.66 |
|
30 Day Average Volume |
2,219,440 |
| 50 Day Percent Change |
15.66 |
|
50 Day Moving Average |
43.69 |
|
50 Day Average Volume |
2,340,606 |
| 100 Day Percent Change |
-1.47 |
|
100 Day Moving Average |
43.85 |
|
100 Day Average Volume |
2,365,293 |
| 200 Day Percent Change |
18.61 |
|
200 Day Moving Average |
44.62 |
|
200 Day Average Volume |
2,209,757 |
| Ytd Percent Change |
-0.42 |
|
Ytd Moving Average |
43.54 |
|
Ytd Average Volume |
2,422,055 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Insurance Carriers The following Symbols may be related to AOC: KTN - CORTS 8.205PC AON 27 KVW - CORTS TR IV AON CPTL 8PC
View stock quotes on your mobile device
|