|
|
| APPA - AP PHARMA INC (NASDAQ NM) |
|
|
5/15/2008 3:58 PM |
| Last |
1.45 |
|
Open |
1.36 |
|
Volume |
19,530 |
| Change |
 |
|
0.10 |
|
7.41% |
|
|
High |
1.45 |
|
Last Volume |
200 |
| Bid |
0.99 x 1,000 |
|
Low |
1.36 |
|
Up Volume [?] |
6,382 |
| Ask |
1.72 x 1,000 |
|
VWAP |
1.41 |
|
Neutral Volume [?] |
11,623 |
| Previous Close |
1.35 |
|
Trades |
45 |
|
Down Volume [?] |
1,525 |
| |
|
|
|
|
|
Average Trade Size |
434 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
30.81M |
|
Beta |
0.80 |
|
52 Week High (5/24/2007) |
3.60 |
|
Market Capitalization |
41.59M |
|
30 Day Historical Volatility |
82.50 |
|
52 Week Low (4/18/2008) |
0.81 |
|
% Held by Institutions |
61.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-1.02 |
|
Projected Earnings per Share |
-0.84 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (5/25/2007) |
4.00 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
11.54 |
|
5 Day Moving Average |
1.38 |
|
5 Day Average Volume |
17,360 |
| 10 Day Percent Change |
18.85 |
|
10 Day Moving Average |
1.36 |
|
10 Day Average Volume |
24,140 |
| 20 Day Percent Change |
61.11 |
|
20 Day Moving Average |
1.21 |
|
20 Day Average Volume |
62,968 |
| 30 Day Percent Change |
27.19 |
|
30 Day Moving Average |
1.15 |
|
30 Day Average Volume |
50,534 |
| 50 Day Percent Change |
5.07 |
|
50 Day Moving Average |
1.21 |
|
50 Day Average Volume |
36,031 |
| 100 Day Percent Change |
-1.36 |
|
100 Day Moving Average |
1.34 |
|
100 Day Average Volume |
35,584 |
| 200 Day Percent Change |
-38.82 |
|
200 Day Moving Average |
1.65 |
|
200 Day Average Volume |
36,443 |
| Ytd Percent Change |
-8.23 |
|
Ytd Moving Average |
1.33 |
|
Ytd Average Volume |
31,341 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products The following Symbols may be related to APPA: ALSE - ALSERES PHARMA INC AIS - ANTARES PHARMA INC APPY - ASPENBIO PHARMA INC ALPMF - ASTELLAS PHARMA INC AXCA - AXCAN PHARMA INC AXMP - AXM PHARMA INC BIPMF - BIOPHAGE PHARMA INC CRME - CARDIOME PHARMA CORP CPRX - CATALYST PHARMA PARTNERS CGXP - CERAGENIX PHARMA INC More Symbols related to: PHARMA
View stock quotes on your mobile device
|