|
|
| ARCC - ARES CAPITAL CORP (NASDAQ NM) |
|
|
5/15/2008 4:26 PM |
| Last |
12.43 |
|
Open |
12.44 |
|
Volume |
1,016,048 |
| Change |
 |
|
0.04 |
|
0.32% |
|
|
High |
12.52 |
|
Last Volume |
200 |
| Bid |
11.95 x 800 |
|
Low |
12.15 |
|
Up Volume [?] |
117,203 |
| Ask |
12.75 x 300 |
|
VWAP |
12.34 |
|
Neutral Volume [?] |
802,432 |
| Previous Close |
12.39 |
|
Trades |
5,922 |
|
Down Volume [?] |
96,213 |
| |
|
|
|
|
|
Average Trade Size |
171 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
72.68M |
|
Beta |
0.72 |
|
52 Week High (5/31/2007) |
19.09 |
|
Market Capitalization |
900.55M |
|
30 Day Historical Volatility |
29.65 |
|
52 Week Low (4/24/2008) |
10.90 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
9.00 |
|
Current Earnings per Share |
1.37 |
|
Projected Earnings per Share |
1.47 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
1.68 |
|
Dividend Date |
6/30/2008 |
|
Last Split |
N/A |
| Yield % |
13.60 |
|
Ex-Dividend Date |
6/12/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
6.42 |
|
5 Day Moving Average |
12.26 |
|
5 Day Average Volume |
949,409 |
| 10 Day Percent Change |
6.58 |
|
10 Day Moving Average |
12.02 |
|
10 Day Average Volume |
1,061,930 |
| 20 Day Percent Change |
8.46 |
|
20 Day Moving Average |
11.65 |
|
20 Day Average Volume |
1,155,268 |
| 30 Day Percent Change |
-0.48 |
|
30 Day Moving Average |
11.70 |
|
30 Day Average Volume |
1,109,617 |
| 50 Day Percent Change |
-5.62 |
|
50 Day Moving Average |
12.13 |
|
50 Day Average Volume |
1,044,687 |
| 100 Day Percent Change |
-15.84 |
|
100 Day Moving Average |
12.86 |
|
100 Day Average Volume |
883,200 |
| 200 Day Percent Change |
-20.27 |
|
200 Day Moving Average |
14.44 |
|
200 Day Average Volume |
762,814 |
| Ytd Percent Change |
-15.04 |
|
Ytd Moving Average |
12.72 |
|
Ytd Average Volume |
896,995 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices The following Symbols may be related to ARCC: ARCCR - ARES CAPITAL CORP RT FISB - 1ST CAPITAL BANK CA AMGHF - ABSOLUTE CAPITAL MGM ACAH - ACA CAPITAL HOLDINGS ADCN - AD CAPITAL US NEW ACHPF - ADVENT CAPITAL HLDG AED - AEGON PERP CAPITAL 2005 AGTY - AGILITY CAPITAL INC AFC - ALLIED CAPITAL 6.87PC NT ALD - ALLIED CAPITAL CORP More Symbols related to: ARES CAPITAL
View stock quotes on your mobile device
|