|
|
| ARCC - ARES CAPITAL CORP. - CLOSED END FUND (NASDAQ NM) |
|
|
4/23/2024 |
| Last |
20.74 |
|
Open |
20.65 |
|
Volume |
2,075,700 |
| Change |
 |
|
0.08 |
|
0.39% |
|
|
High |
20.75 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
20.61 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
20.66 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
582.31M |
|
Beta |
0.49 |
|
52 Week High (3/28/2024) |
20.86 |
|
Market Capitalization |
11.71B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (5/4/2023) |
17.53 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
7.34 |
|
Current Earnings per Share |
2.75 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
9.60 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
2.47 |
|
5 Day Moving Average |
20.55 |
|
5 Day Average Volume |
2,250,741 |
| 10 Day Percent Change |
1.02 |
|
10 Day Moving Average |
20.44 |
|
10 Day Average Volume |
2,587,632 |
| 20 Day Percent Change |
3.08 |
|
20 Day Moving Average |
20.47 |
|
20 Day Average Volume |
2,975,178 |
| 30 Day Percent Change |
0.97 |
|
30 Day Moving Average |
20.37 |
|
30 Day Average Volume |
3,300,830 |
| 50 Day Percent Change |
3.34 |
|
50 Day Moving Average |
20.32 |
|
50 Day Average Volume |
3,520,049 |
| 100 Day Percent Change |
5.01 |
|
100 Day Moving Average |
20.21 |
|
100 Day Average Volume |
3,747,964 |
| 200 Day Percent Change |
8.70 |
|
200 Day Moving Average |
19.79 |
|
200 Day Average Volume |
3,286,380 |
| Ytd Percent Change |
3.54 |
|
Ytd Moving Average |
20.30 |
|
Ytd Average Volume |
3,570,257 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices The following Symbols may be related to ARCC: AAC - ARES ACQUISITION CORP. CLASS A AACT - ARES ACQUISITION CORP. II CLASS A AACT+ - ARES ACQUISITION CORP. II REDEEMABLE WTS, EACH WHO AAC+ - ARES ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE ACRE - ARES COMMERCIAL REAL ESTATE CORP. ARDC - ARES DYNAMIC CREDIT ALLOCATION FUND, INC. ARES - ARES MGMT CORP. CLASS A VCXA - 10X CAPITAL VENTURE ACQUISITION CORP. II - CLASS A VCXAU - 10X CAPITAL VENTURE ACQUISITION CORP. II - UNIT VCXAW - 10X CAPITAL VENTURE ACQUISITION CORP. II - WARRANT More Symbols related to: ARES CAPITAL
|