|
|
| ARD - ARENA RESOURCES INC (NYSE) |
|
|
5/15/2008 6:42 PM |
| Last |
49.74 |
|
Open |
49.65 |
|
Volume |
534,451 |
| Change |
 |
|
0.39 |
|
0.79% |
|
|
High |
50.81 |
|
Last Volume |
300 |
| Bid |
49.90 x 1,500 |
|
Low |
48.00 |
|
Up Volume [?] |
147,083 |
| Ask |
51.81 x 200 |
|
VWAP |
49.27 |
|
Neutral Volume [?] |
237,926 |
| Previous Close |
49.35 |
|
Trades |
3,402 |
|
Down Volume [?] |
149,442 |
| |
|
|
|
|
|
Average Trade Size |
157 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
35.11M |
|
Beta |
1.36 |
|
52 Week High (5/14/2008) |
52.47 |
|
Market Capitalization |
1.73B |
|
30 Day Historical Volatility |
53.39 |
|
52 Week Low (5/16/2007) |
24.07 |
|
% Held by Institutions |
85.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
36.80 |
|
Current Earnings per Share |
1.34 |
|
Projected Earnings per Share |
1.95 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (10/29/2007) |
0.50 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
3.63 |
|
5 Day Moving Average |
50.02 |
|
5 Day Average Volume |
549,639 |
| 10 Day Percent Change |
16.49 |
|
10 Day Moving Average |
48.02 |
|
10 Day Average Volume |
595,090 |
| 20 Day Percent Change |
18.60 |
|
20 Day Moving Average |
46.79 |
|
20 Day Average Volume |
684,653 |
| 30 Day Percent Change |
20.52 |
|
30 Day Moving Average |
45.18 |
|
30 Day Average Volume |
617,146 |
| 50 Day Percent Change |
22.30 |
|
50 Day Moving Average |
42.33 |
|
50 Day Average Volume |
613,711 |
| 100 Day Percent Change |
21.35 |
|
100 Day Moving Average |
40.62 |
|
100 Day Average Volume |
560,216 |
| 200 Day Percent Change |
83.14 |
|
200 Day Moving Average |
37.13 |
|
200 Day Average Volume |
549,095 |
| Ytd Percent Change |
19.25 |
|
Ytd Moving Average |
40.49 |
|
Ytd Average Volume |
573,724 |
|
|
|
|
|
Sector : Industry - Minerals : Oil & Gas Extraction The following Symbols may be related to ARD: ARNA - ARENA PHARMACEUTICALS ABSKF - ABSOLUT RESOURCES CP AADI - ACADIA RESOURCES INC ACVRF - ACTIVA RESOURCES AG AE - ADAMS RESOURCES & ENERGY ARLTF - ADAMUS RESOURCES LTD AXARF - ADELAIDE RESOURCES N ADTFF - ADROIT RESOURCES INC ATG - AGL RESOURCES INC ALOD - ALLIED RESOURCES INC More Symbols related to: ARENA RESOURCES
View stock quotes on your mobile device
|