| ARYX - ARYX THERAPEUTICS INC (NASDAQ NM) |
|
|
5/15/2008 3:31 PM |
| Last |
6.07 |
|
Open |
6.07 |
|
Volume |
100 |
| Change |
 |
|
-0.18 |
|
-2.88% |
|
|
High |
6.07 |
|
Last Volume |
100 |
| Bid |
4.51 x 600 |
|
Low |
6.07 |
|
Up Volume [?] |
0 |
| Ask |
8.02 x 600 |
|
VWAP |
6.07 |
|
Neutral Volume [?] |
0 |
| Previous Close |
6.25 |
|
Trades |
1 |
|
Down Volume [?] |
100 |
| |
|
|
|
|
|
Average Trade Size |
100 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
17.66M |
|
Beta |
N/A |
|
52 Week High (1/7/2008) |
9.74 |
|
Market Capitalization |
110.39M |
|
30 Day Historical Volatility |
55.67 |
|
52 Week Low (1/22/2008) |
3.71 |
|
% Held by Institutions |
32.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-8.24 |
|
Projected Earnings per Share |
-1.75 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
0.50 |
|
5 Day Moving Average |
6.21 |
|
5 Day Average Volume |
5,838 |
| 10 Day Percent Change |
4.12 |
|
10 Day Moving Average |
6.09 |
|
10 Day Average Volume |
4,822 |
| 20 Day Percent Change |
-1.46 |
|
20 Day Moving Average |
6.05 |
|
20 Day Average Volume |
7,594 |
| 30 Day Percent Change |
-17.53 |
|
30 Day Moving Average |
6.15 |
|
30 Day Average Volume |
6,368 |
| 50 Day Percent Change |
-23.16 |
|
50 Day Moving Average |
6.71 |
|
50 Day Average Volume |
6,605 |
| 100 Day Percent Change |
-28.50 |
|
100 Day Moving Average |
7.38 |
|
100 Day Average Volume |
15,345 |
| 200 Day Percent Change |
N/A |
|
200 Day Moving Average |
N/A |
|
200 Day Average Volume |
N/A |
| Ytd Percent Change |
-21.68 |
|
Ytd Moving Average |
7.32 |
|
Ytd Average Volume |
15,090 |
|
|
|
|
|
Sector : Industry - Manufacturing : Chemicals & Allied Products The following Symbols may be related to ARYX: ACOR - ACORDA THERAPEUTICS INC AGIPF - AGI THERAPEUTICS PLC NPCUF - ALLON THERAPEUTICS I ALTH - ALLOS THERAPEUTICS INC. FOLD - AMICUS THERAPEUTICS INC ANIK - ANIKA THERAPEUTICS INC BTRX - BARRIER THERAPEUTICS INC CTHP - CANCER THERAPEUTICS INC CXM - CARDIUM THERAPEUTICS INC CTIC - CELL THERAPEUTICS INC More Symbols related to: THERAPEUTICS
View stock quotes on your mobile device
|