|
|
| ASFI - ASTA FUNDING INC (NASDAQ NM) |
|
|
5/15/2008 4:15 PM |
| Last |
8.78 |
|
Open |
8.84 |
|
Volume |
349,531 |
| Change |
 |
|
-0.11 |
|
-1.24% |
|
|
High |
9.36 |
|
Last Volume |
6,200 |
| Bid |
8.80 x 200 |
|
Low |
8.55 |
|
Up Volume [?] |
88,625 |
| Ask |
11.00 x 100 |
|
VWAP |
8.78 |
|
Neutral Volume [?] |
171,882 |
| Previous Close |
8.89 |
|
Trades |
1,180 |
|
Down Volume [?] |
89,024 |
| |
|
|
|
|
|
Average Trade Size |
296 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
13.92M |
|
Beta |
1.68 |
|
52 Week High (7/12/2007) |
43.80 |
|
Market Capitalization |
123.73M |
|
30 Day Historical Volatility |
135.71 |
|
52 Week Low (5/15/2008) |
8.55 |
|
% Held by Institutions |
90.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
2.40 |
|
Current Earnings per Share |
3.67 |
|
Projected Earnings per Share |
2.83 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
0.16 |
|
Dividend Date |
5/1/2008 |
|
Last Split (3/24/2004) |
0.50 |
| Yield % |
1.80 |
|
Ex-Dividend Date |
3/26/2008 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-9.76 |
|
5 Day Moving Average |
9.32 |
|
5 Day Average Volume |
233,039 |
| 10 Day Percent Change |
-41.47 |
|
10 Day Moving Average |
9.52 |
|
10 Day Average Volume |
409,312 |
| 20 Day Percent Change |
-36.79 |
|
20 Day Moving Average |
11.94 |
|
20 Day Average Volume |
296,888 |
| 30 Day Percent Change |
-41.39 |
|
30 Day Moving Average |
12.43 |
|
30 Day Average Volume |
244,646 |
| 50 Day Percent Change |
-48.02 |
|
50 Day Moving Average |
13.43 |
|
50 Day Average Volume |
220,463 |
| 100 Day Percent Change |
-67.79 |
|
100 Day Moving Average |
16.92 |
|
100 Day Average Volume |
217,913 |
| 200 Day Percent Change |
-75.67 |
|
200 Day Moving Average |
26.37 |
|
200 Day Average Volume |
184,543 |
| Ytd Percent Change |
-66.79 |
|
Ytd Moving Average |
16.19 |
|
Ytd Average Volume |
216,407 |
|
|
|
|
|
Sector : Industry - Services : Business Services The following Symbols may be related to ASFI: AFDG - ABC FUNDING INC AFNG - ANCHOR FUNDING SERVICES CZJ - CITIGROUP FUNDING CURRCY EKD - CITIGROUP FUNDING ELKS 8 PFT - CITIGROUP FUNDING NIKKEI EKO - CITIGRP FUNDING 9PC ELKS CTZ-A - CITIZENS FUNDING TR I OXFD - OXFORD FUNDING CORP. PEG-U - PSEG FUNDING TR II 8.34 UBS-D - UBS PF FUNDING PF TRUPS More Symbols related to: FUNDING
View stock quotes on your mobile device
|