|
|
| ASTE - ASTEC INDUSTRIES (NASDAQ NM) |
|
|
5/15/2008 4:15 PM |
| Last |
40.05 |
|
Open |
39.33 |
|
Volume |
108,334 |
| Change |
 |
|
0.67 |
|
1.70% |
|
|
High |
40.16 |
|
Last Volume |
100 |
| Bid |
38.54 x 400 |
|
Low |
39.33 |
|
Up Volume [?] |
34,422 |
| Ask |
40.49 x 300 |
|
VWAP |
39.89 |
|
Neutral Volume [?] |
46,435 |
| Previous Close |
39.38 |
|
Trades |
789 |
|
Down Volume [?] |
27,477 |
| |
|
|
|
|
|
Average Trade Size |
137 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
22.30M |
|
Beta |
1.11 |
|
52 Week High (10/15/2007) |
60.40 |
|
Market Capitalization |
878.13M |
|
30 Day Historical Volatility |
54.60 |
|
52 Week Low (1/22/2008) |
25.51 |
|
% Held by Institutions |
74.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
15.60 |
|
Current Earnings per Share |
2.53 |
|
Projected Earnings per Share |
2.88 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split (1/19/1999) |
0.50 |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split (9/13/1993) |
0.50 |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
3.49 |
|
5 Day Moving Average |
39.44 |
|
5 Day Average Volume |
177,409 |
| 10 Day Percent Change |
6.32 |
|
10 Day Moving Average |
38.66 |
|
10 Day Average Volume |
175,595 |
| 20 Day Percent Change |
0.53 |
|
20 Day Moving Average |
38.09 |
|
20 Day Average Volume |
308,225 |
| 30 Day Percent Change |
0.23 |
|
30 Day Moving Average |
38.31 |
|
30 Day Average Volume |
279,560 |
| 50 Day Percent Change |
10.03 |
|
50 Day Moving Average |
37.44 |
|
50 Day Average Volume |
290,454 |
| 100 Day Percent Change |
17.07 |
|
100 Day Moving Average |
35.11 |
|
100 Day Average Volume |
300,052 |
| 200 Day Percent Change |
-23.23 |
|
200 Day Moving Average |
41.47 |
|
200 Day Average Volume |
270,856 |
| Ytd Percent Change |
7.69 |
|
Ytd Moving Average |
34.97 |
|
Ytd Average Volume |
308,562 |
|
|
|
|
|
Sector : Industry - Manufacturing : Industrial Machinery & Equipment The following Symbols may be related to ASTE: ABM - ABM INDUSTRIES INC ACTN - ACTION INDUSTRIES INC ADDL - ADUDDELL INDUSTRIES INC ADRM - ADUROMED INDUSTRIES INC AEPI - AEP INDUSTRIES INC FEED - AGFEED INDUSTRIES INC AIRI - AIR INDUSTRIES GROUP INC ARET - ARETE INDUSTRIES INC AISIQ - ARIS INDUSTRIES INC ARQTF - ARQUES INDUSTRIES AG More Symbols related to: INDUSTRIES
View stock quotes on your mobile device
|