|
|
| ASTI - ASCENT SOLAR TECH INC (NASDAQ NM) |
|
|
5/16/2008 6:56 PM |
| Last |
14.72 |
|
Open |
15.10 |
|
Volume |
4,551,959 |
| Change |
 |
|
-1.17 |
|
-7.36% |
|
|
High |
15.49 |
|
Last Volume |
200 |
| Bid |
14.72 x 600 |
|
Low |
14.66 |
|
Up Volume [?] |
753,034 |
| Ask |
14.80 x 900 |
|
VWAP |
15.12 |
|
Neutral Volume [?] |
2,738,596 |
| Previous Close |
15.89 |
|
Trades |
16,080 |
|
Down Volume [?] |
1,060,329 |
| |
|
|
|
|
|
Average Trade Size |
283 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
14.05M |
|
Beta |
2.78 |
|
52 Week High (12/31/2007) |
28.35 |
|
Market Capitalization |
206.82M |
|
30 Day Historical Volatility |
66.69 |
|
52 Week Low (8/16/2007) |
6.50 |
|
% Held by Institutions |
21.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.67 |
|
Projected Earnings per Share |
-0.71 |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-7.60 |
|
5 Day Moving Average |
15.79 |
|
5 Day Average Volume |
1,656,251 |
| 10 Day Percent Change |
-2.77 |
|
10 Day Moving Average |
15.58 |
|
10 Day Average Volume |
951,658 |
| 20 Day Percent Change |
-2.32 |
|
20 Day Moving Average |
15.74 |
|
20 Day Average Volume |
656,492 |
| 30 Day Percent Change |
-9.64 |
|
30 Day Moving Average |
15.56 |
|
30 Day Average Volume |
544,713 |
| 50 Day Percent Change |
3.01 |
|
50 Day Moving Average |
14.41 |
|
50 Day Average Volume |
575,978 |
| 100 Day Percent Change |
-25.66 |
|
100 Day Moving Average |
16.00 |
|
100 Day Average Volume |
526,312 |
| 200 Day Percent Change |
91.92 |
|
200 Day Moving Average |
15.30 |
|
200 Day Average Volume |
590,998 |
| Ytd Percent Change |
-40.79 |
|
Ytd Moving Average |
15.63 |
|
Ytd Average Volume |
491,367 |
|
|
|
|
|
Sector : Industry - Manufacturing : Electronic & Electrical Equipment The following Symbols may be related to ASTI: ACNT - ASCENT ENERGY INC ACTPF - ASCENT RESOURCES PLC ASTIZ - ASCENT SOLAR TECH WTS B AKNS - AKEENA SOLAR INC CSIQ - CANADIAN SOLAR INC CNUV - CHINA NUVO SOLAR ENERGY CSOL - CHINA SOLAR & CLEAN ENER CSEHF - CHINA SOLAR ENERGY H CSEHY - CHINA SOLAR ENERGY H CSKH - CLEAR SKIES SOLAR INC More Symbols related to: ASCENT SOLAR
View stock quotes on your mobile device
|