|
|
| ASTIZ - ASCENT SOLAR TECH WTS B (NASDAQ NM) |
|
|
5/16/2008 3:59 PM |
| Last |
7.82 |
|
Open |
8.01 |
|
Volume |
168,739 |
| Change |
 |
|
-0.57 |
|
-6.79% |
|
|
High |
8.24 |
|
Last Volume |
100 |
| Bid |
7.75 x 200 |
|
Low |
7.57 |
|
Up Volume [?] |
46,189 |
| Ask |
8.50 x 1,000 |
|
VWAP |
7.93 |
|
Neutral Volume [?] |
63,025 |
| Previous Close |
8.39 |
|
Trades |
397 |
|
Down Volume [?] |
59,525 |
| |
|
|
|
|
|
Average Trade Size |
425 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
N/A |
|
Beta |
6.19 |
|
52 Week High (12/31/2007) |
17.36 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
77.84 |
|
52 Week Low (8/10/2007) |
1.48 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
4.72 |
|
5 Day Moving Average |
8.05 |
|
5 Day Average Volume |
212,878 |
| 10 Day Percent Change |
8.61 |
|
10 Day Moving Average |
7.63 |
|
10 Day Average Volume |
133,060 |
| 20 Day Percent Change |
9.98 |
|
20 Day Moving Average |
7.71 |
|
20 Day Average Volume |
117,035 |
| 30 Day Percent Change |
1.69 |
|
30 Day Moving Average |
7.54 |
|
30 Day Average Volume |
99,854 |
| 50 Day Percent Change |
16.54 |
|
50 Day Moving Average |
6.84 |
|
50 Day Average Volume |
144,239 |
| 100 Day Percent Change |
-21.80 |
|
100 Day Moving Average |
7.83 |
|
100 Day Average Volume |
168,618 |
| 200 Day Percent Change |
247.56 |
|
200 Day Moving Average |
7.02 |
|
200 Day Average Volume |
207,703 |
| Ytd Percent Change |
-43.33 |
|
Ytd Moving Average |
7.60 |
|
Ytd Average Volume |
154,460 |
|
|
|
|
|
The following Symbols may be related to ASTIZ: ACNT - ASCENT ENERGY INC ACTPF - ASCENT RESOURCES PLC ASTI - ASCENT SOLAR TECH INC AKNS - AKEENA SOLAR INC CSIQ - CANADIAN SOLAR INC CNUV - CHINA NUVO SOLAR ENERGY CSOL - CHINA SOLAR & CLEAN ENER CSEHF - CHINA SOLAR ENERGY H CSEHY - CHINA SOLAR ENERGY H CSKH - CLEAR SKIES SOLAR INC More Symbols related to: ASCENT SOLAR
View stock quotes on your mobile device
|