|
|
| ASXSF - ALBERTA STAR DEVELOPMENT (OTCBB) |
|
|
5/15/2008 3:40 PM |
| Last |
0.4150 |
|
Open |
0.3998 |
|
Volume |
61,900 |
| Change |
 |
|
0.0050 |
|
1.22% |
|
|
High |
0.4238 |
|
Last Volume |
3,000 |
| Bid |
0.4000 x 5,000 |
|
Low |
0.3998 |
|
Up Volume [?] |
19,100 |
| Ask |
0.4300 x 5,000 |
|
VWAP |
0.4144 |
|
Neutral Volume [?] |
27,200 |
| Previous Close |
0.4100 |
|
Trades |
12 |
|
Down Volume [?] |
15,600 |
| |
|
|
|
|
|
Average Trade Size |
5,158 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
104.54B |
|
Beta |
-0.8400 |
|
52 Week High (5/22/2007) |
1.5400 |
|
Market Capitalization |
42.86M |
|
30 Day Historical Volatility |
104.8600 |
|
52 Week Low (5/1/2008) |
0.2995 |
|
% Held by Institutions |
17.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
-0.1200 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
14.17 |
|
5 Day Moving Average |
0.4102 |
|
5 Day Average Volume |
117,374 |
| 10 Day Percent Change |
29.32 |
|
10 Day Moving Average |
0.3805 |
|
10 Day Average Volume |
140,951 |
| 20 Day Percent Change |
6.41 |
|
20 Day Moving Average |
0.3716 |
|
20 Day Average Volume |
122,670 |
| 30 Day Percent Change |
3.75 |
|
30 Day Moving Average |
0.3773 |
|
30 Day Average Volume |
113,156 |
| 50 Day Percent Change |
-17.00 |
|
50 Day Moving Average |
0.3950 |
|
50 Day Average Volume |
117,308 |
| 100 Day Percent Change |
-34.65 |
|
100 Day Moving Average |
0.4456 |
|
100 Day Average Volume |
150,690 |
| 200 Day Percent Change |
-69.93 |
|
200 Day Moving Average |
0.6328 |
|
200 Day Average Volume |
205,312 |
| Ytd Percent Change |
-28.20 |
|
Ytd Moving Average |
0.4332 |
|
Ytd Average Volume |
140,769 |
|
|
|
|
|
Sector : Industry - Minerals : Metal Mining The following Symbols may be related to ASXSF: ABRCF - ALBERTA CLIPPER ENER AOSDF - ALBERTA OILSANDS INC ASDZF - ARCTIC STAR DIAMOND AZS - ARIZONA STAR RESOURCE CP ASDV - ASIAN STAR DEV INC BEIJF - BEIJING NORTH STAR C CDSTF - CANADIAN STAR INDS I CFMSF - CLIFTON STAR RESOURC ESGLF - EASTERN STAR GAS LTD FSSB - FIRST STAR BANCORP I More Symbols related to: ALBERTA STAR
View stock quotes on your mobile device
|