|
|
| ATEA - ASTEA INTERNATIONAL INC (SMCAP) |
|
|
5/15/2008 7:19 PM |
| Last |
5.90 |
|
Open |
4.93 |
|
Volume |
140,272 |
| Change |
 |
|
0.50 |
|
9.26% |
|
|
High |
6.39 |
|
Last Volume |
100 |
| Bid |
4.56 x 600 |
|
Low |
4.93 |
|
Up Volume [?] |
27,932 |
| Ask |
5.00 x 2,000 |
|
VWAP |
5.79 |
|
Neutral Volume [?] |
59,422 |
| Previous Close |
5.40 |
|
Trades |
320 |
|
Down Volume [?] |
52,918 |
| |
|
|
|
|
|
Average Trade Size |
438 |
| Fundamentals |
|
|
|
|
|
Shares Outstanding |
3.60M |
|
Beta |
1.96 |
|
52 Week High (5/16/2007) |
7.80 |
|
Market Capitalization |
19.42M |
|
30 Day Historical Volatility |
65.89 |
|
52 Week Low (3/14/2008) |
2.98 |
|
% Held by Institutions |
33.00 |
|
|
|
|
|
|
| Earnings |
|
|
|
|
| Price to Earnings Ratio |
6.90 |
|
Current Earnings per Share |
0.78 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
|
|
|
|
| Annual Dividend |
N/A |
|
Dividend Date |
6/30/2000 |
|
Last Split (9/2/2003) |
5.00 |
| Yield % |
N/A |
|
Ex-Dividend Date |
6/13/2000 |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
31.40 |
|
5 Day Moving Average |
5.16 |
|
5 Day Average Volume |
45,209 |
| 10 Day Percent Change |
29.67 |
|
10 Day Moving Average |
4.82 |
|
10 Day Average Volume |
28,684 |
| 20 Day Percent Change |
33.79 |
|
20 Day Moving Average |
4.71 |
|
20 Day Average Volume |
21,165 |
| 30 Day Percent Change |
48.61 |
|
30 Day Moving Average |
4.48 |
|
30 Day Average Volume |
21,778 |
| 50 Day Percent Change |
30.24 |
|
50 Day Moving Average |
4.20 |
|
50 Day Average Volume |
21,703 |
| 100 Day Percent Change |
2.08 |
|
100 Day Moving Average |
4.57 |
|
100 Day Average Volume |
16,574 |
| 200 Day Percent Change |
13.03 |
|
200 Day Moving Average |
4.69 |
|
200 Day Average Volume |
20,823 |
| Ytd Percent Change |
4.24 |
|
Ytd Moving Average |
4.49 |
|
Ytd Average Volume |
16,986 |
|
|
|
|
|
Sector : Industry - Services : Business Services The following Symbols may be related to ATEA: AIN - ALBANY INTERNATIONAL A ACO - AMCOL INTERNATIONAL CORP ARTI - ARTFEST INTERNATIONAL IN APIT - ASPIRE INTERNATIONAL INC APITE - ASPIRE INTERNATIONAL INC. COMM AVRO - AVERION INTERNATIONAL CP AXSI - AXCESS INTERNATIONAL INC BAX - BAXTER INTERNATIONAL INC BTUI - BTU INTERNATIONAL INC BUCY - BUCYRUS INTERNATIONAL A More Symbols related to: INTERNATIONAL
View stock quotes on your mobile device
|